Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS192
CumpărăriVânzări
86106
Volum$48
Volum de CumpărareVolum de Vânzare
$24$24
Makers37
CumpărătoriVânzători
2630
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBASEDOGE6.58($<1)
PooledWETH0.0169($<1)
Converter
1BASEDOGE
= $0.033846
?BASEDOGE
USD
Despre
Prezentare generală BASEDOGE
BASEDOGE (BASEDOGE) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.0003846. Oferta în circulație a BASEDOGE este 1.00B, având o capitalizare de piață de $384,681.
Prețul și Performanța de Piață pentru BASEDOGE
În ultimele 24 de ore, prețul BASEDOGE (BASEDOGE) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $384,681. Monitorizează prețul BASEDOGE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BASEDOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | REMOVE | $9.13 | 23,393 | 0.004814 | - | |||
12h ago | BUY | $0.22 | 591.03 | 0.031198 | $0.033846 | |||
13h ago | BUY | $0.30 | 827.78 | 0.031582 | $0.033626 | |||
13h ago | BUY | $0.13 | 401.64 | 0.047304 | $0.033449 | |||
13h ago | BUY | $0.18 | 557.32 | 0.049758 | $0.033321 | |||
13h ago | BUY | $0.25 | 813.98 | 0.031351 | $0.033150 | |||
13h ago | BUY | $0.13 | 442.44 | 0.047005 | $0.033003 | |||
13h ago | SELL | $1.12 | 3,404.35 | 0.035937 | $0.033308 | |||
13h ago | ADD | $9.03 | 23,657 | 0.004761 | - | |||
13h ago | REMOVE | $7.61 | 19,934 | 0.004011 | - | |||
13h ago | BUY | $0.20 | 555.55 | 0.031098 | $0.033752 | |||
13h ago | BUY | $0.24 | 681.17 | 0.031268 | $0.033532 | |||
13h ago | BUY | $0.15 | 468.06 | 0.048253 | $0.033345 | |||
13h ago | BUY | $0.16 | 523.35 | 0.048815 | $0.033195 | |||
13h ago | BUY | $0.35 | 1,208.43 | 0.031884 | $0.032958 | |||
13h ago | SELL | $1.15 | 3,572.66 | 0.036102 | $0.033240 | |||
13h ago | ADD | $7.64 | 19,834 | 0.004032 | - | |||
13h ago | REMOVE | $6.31 | 16,376 | 0.003329 | - | |||
13h ago | BUY | $0.16 | 435.07 | 0.048703 | $0.033794 | |||
13h ago | BUY | $0.39 | 1,140.44 | 0.032081 | $0.033462 | |||
13h ago | BUY | $0.20 | 643.13 | 0.031061 | $0.033130 | |||
13h ago | BUY | $0.19 | 661.01 | 0.031016 | $0.032918 | |||
13h ago | SELL | $0.86 | 2,707.15 | 0.034578 | $0.033208 | |||
13h ago | ADD | $6.24 | 16,576 | 0.003289 | - | |||
13h ago | REMOVE | $5.53 | 14,697 | 0.002916 | - | |||
13h ago | BUY | $0.17 | 462.19 | 0.048982 | $0.033686 | |||
13h ago | BUY | $0.10 | 294.89 | 0.045450 | $0.033506 | |||
13h ago | BUY | $0.17 | 524.99 | 0.049204 | $0.033326 | |||
13h ago | BUY | $0.12 | 409.88 | 0.046776 | $0.033136 | |||
13h ago | BUY | $0.14 | 476.23 | 0.047459 | $0.032971 | |||
13h ago | BUY | $0.14 | 533.46 | 0.047871 | $0.032799 | |||
13h ago | SELL | $0.13 | 510.85 | 0.047375 | $0.032739 | |||
13h ago | SELL | $0.10 | 358.95 | 0.045452 | $0.032881 | |||
13h ago | SELL | $<1 | 263.42 | 0.044152 | $0.032990 | |||
13h ago | SELL | $0.11 | 383.75 | 0.046293 | $0.033111 | |||
13h ago | SELL | $0.15 | 458.95 | 0.047933 | $0.033279 | |||
13h ago | SELL | $<1 | 228.88 | 0.044133 | $0.033426 | |||
13h ago | BUY | $0.15 | 444.39 | 0.048074 | $0.033447 | |||
13h ago | BUY | $0.12 | 376.92 | 0.046498 | $0.033270 | |||
13h ago | BUY | $0.20 | 677.27 | 0.031093 | $0.033064 | |||
13h ago | BUY | $<1 | 226.64 | 0.043465 | $0.032900 | |||
13h ago | SELL | $0.98 | 2,908.08 | 0.035180 | $0.033379 | |||
13h ago | ADD | $5.78 | 14,063 | 0.003048 | - | |||
13h ago | REMOVE | $4.78 | 11,646 | 0.002524 | - | |||
13h ago | BUY | $0.27 | 709.72 | 0.031464 | $0.033915 | |||
13h ago | BUY | $0.13 | 380.89 | 0.047187 | $0.033580 | |||
13h ago | BUY | $0.49 | 1,599.21 | 0.032600 | $0.033085 | |||
13h ago | SELL | $0.11 | 406.76 | 0.045927 | $0.032764 | |||
13h ago | SELL | $<1 | 242.29 | 0.043696 | $0.032894 | |||
13h ago | SELL | $0.11 | 378.77 | 0.046045 | $0.033027 | |||
13h ago | SELL | $0.12 | 378.05 | 0.046382 | $0.033203 | |||
13h ago | SELL | $<1 | 279.63 | 0.044963 | $0.033367 | |||
13h ago | SELL | $0.10 | 309.65 | 0.045756 | $0.033526 | |||
13h ago | SELL | $<1 | 220.27 | 0.044271 | $0.033679 | |||
13h ago | SELL | $0.10 | 262.03 | 0.045285 | $0.033826 | |||
13h ago | BUY | $0.16 | 422.08 | 0.048571 | $0.033853 | |||
13h ago | BUY | $<1 | 273.42 | 0.045245 | $0.033640 | |||
13h ago | BUY | $0.16 | 487.63 | 0.048810 | $0.033428 | |||
13h ago | BUY | $0.17 | 558.32 | 0.049313 | $0.033164 | |||
13h ago | BUY | $0.19 | 672.47 | 0.031025 | $0.032892 | |||
13h ago | SELL | $<1 | 297.50 | 0.044325 | $0.032758 | |||
13h ago | SELL | $0.11 | 384.74 | 0.045871 | $0.032895 | |||
13h ago | SELL | $<1 | 276.28 | 0.044422 | $0.033037 | |||
13h ago | SELL | $0.10 | 335.73 | 0.045624 | $0.033178 | |||
13h ago | SELL | $0.16 | 479.81 | 0.048555 | $0.033383 | |||
14h ago | SELL | $0.11 | 330.64 | 0.046283 | $0.033605 | |||
14h ago | SELL | $0.14 | 367.94 | 0.047400 | $0.033815 | |||
14h ago | BUY | $0.12 | 320.08 | 0.046592 | $0.033907 | |||
14h ago | BUY | $0.14 | 383.88 | 0.047462 | $0.033688 | |||
14h ago | BUY | $0.18 | 534.67 | 0.049664 | $0.033429 | |||
14h ago | BUY | $0.13 | 427.10 | 0.047170 | $0.033185 | |||
14h ago | BUY | $0.13 | 455.94 | 0.047171 | $0.032983 | |||
14h ago | BUY | $<1 | 285.17 | 0.044252 | $0.032828 | |||
14h ago | SELL | $<1 | 314.86 | 0.044610 | $0.032777 | |||
14h ago | SELL | $<1 | 286.89 | 0.044383 | $0.032898 | |||
14h ago | SELL | $<1 | 298.87 | 0.044764 | $0.033024 | |||
14h ago | SELL | $<1 | 229.48 | 0.043804 | $0.033145 | |||
14h ago | SELL | $<1 | 230.00 | 0.043947 | $0.033256 | |||
14h ago | SELL | $0.43 | 1,182.91 | 0.032272 | $0.033643 | |||
14h ago | SELL | $0.14 | 340.67 | 0.047409 | $0.034126 | |||
14h ago | BUY | $0.10 | 256.97 | 0.045741 | $0.034238 | |||
14h ago | BUY | $0.14 | 360.21 | 0.047634 | $0.034021 | |||
14h ago | BUY | $0.13 | 344.34 | 0.046882 | $0.033792 | |||
14h ago | BUY | $0.15 | 444.77 | 0.048342 | $0.033558 | |||
14h ago | BUY | $0.24 | 739.60 | 0.031265 | $0.033247 | |||
14h ago | SELL | $<1 | 296.76 | 0.044810 | $0.033075 | |||
14h ago | SELL | $<1 | 257.71 | 0.044354 | $0.033205 | |||
14h ago | SELL | $0.10 | 318.23 | 0.045618 | $0.033349 | |||
14h ago | SELL | $<1 | 248.35 | 0.044582 | $0.033500 | |||
14h ago | SELL | $0.18 | 498.85 | 0.049774 | $0.033717 | |||
14h ago | SELL | $0.16 | 412.02 | 0.048704 | $0.034008 | |||
14h ago | SELL | $<1 | 203.04 | 0.044519 | $0.034223 | |||
14h ago | BUY | $0.22 | 534.56 | 0.031180 | $0.034187 | |||
14h ago | BUY | $0.10 | 262.11 | 0.045406 | $0.033912 | |||
14h ago | BUY | $0.28 | 796.11 | 0.031507 | $0.033592 | |||
14h ago | BUY | $0.13 | 414.12 | 0.047130 | $0.033266 | |||
14h ago | SELL | $0.32 | 964.37 | 0.031698 | $0.033341 | |||
14h ago | ADD | $4.50 | 12,387 | 0.002373 | - | |||
14h ago | SELL | $0.22 | 580.29 | 0.031170 | $0.033830 | |||
14h ago | SELL | $<1 | 148.68 | 0.043063 | $0.033913 |