TXNS357
CumpărăriVânzări
178179
Volum$40.3K
Volum de CumpărareVolum de Vânzare
$22.9K$17.3K
Makers120
CumpărătoriVânzători
4488
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledODOS27,568,809($169.6K)
PooledUSDC13,619($13.6K)
Converter
1ODOS
= $0.006190
?ODOS
USD
Despre
Prezentare generală Odos Token
Odos Token (ODOS) a fost lansat pe 12.17.2024 și este în prezent tranzacționat la $0.006190. Oferta în circulație a Odos Token este 10.00B, având o capitalizare de piață de $61.91M.
Prețul și Performanța de Piață pentru Odos Token
În ultimele 24 de ore, prețul Odos Token (ODOS) a suferit o schimbare de +3.5%, cu un volum de tranzacționare de $61.91M. Monitorizează prețul Odos Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ODOS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | REMOVE | $2,637.93 | 219,996 | 1.44 | - | |||
3m ago | BUY | $0.75 | 121.21 | 0.034117 | $0.006190 | |||
3m ago | BUY | $0.89 | 143.88 | 0.034886 | $0.006190 | 5274 | ||
12m ago | BUY | $1.34 | 217.70 | 0.037434 | $0.006190 | 5274 | ||
17m ago | REMOVE | $1,633.21 | 136,513 | 0.9052 | - | |||
49m ago | ADD | $2,635.91 | 220,325 | 1.46 | - | |||
49m ago | REMOVE | $2,635.91 | 220,325 | 1.46 | - | |||
54m ago | ADD | $1,633.21 | 136,513 | 0.9096 | - | |||
54m ago | ADD | $2,635.91 | 220,325 | 1.46 | - | |||
54m ago | REMOVE | $2,635.91 | 220,325 | 1.46 | - | |||
54m ago | ADD | $2,635.91 | 220,325 | 1.46 | - | |||
55m ago | REMOVE | $2,635.91 | 220,325 | 1.46 | - | |||
55m ago | ADD | $3.09 | 209.73 | 0.001724 | - | |||
55m ago | ADD | $2,635.91 | 220,325 | 1.46 | - | |||
56m ago | REMOVE | $1,633.21 | 136,513 | 0.9100 | - | |||
56m ago | REMOVE | $2,635.91 | 220,325 | 1.47 | - | |||
1h ago | ADD | $1,633.21 | 136,513 | 0.9120 | - | |||
1h ago | ADD | $2,635.91 | 220,325 | 1.47 | - | |||
1h ago | SELL | $35.57 | 5,814.97 | 0.01986 | $0.006117 | 1296 | ||
1h ago | REMOVE | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | ADD | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | REMOVE | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | ADD | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | REMOVE | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | ADD | $2,948.03 | 226,140 | 1.64 | - | |||
1h ago | REMOVE | $2,948.03 | 226,140 | 1.64 | - | |||
2h ago | SELL | $31.84 | 5,205.64 | 0.01775 | $0.006117 | |||
2h ago | SELL | $10.74 | 1,756.45 | 0.005985 | $0.006118 | |||
2h ago | ADD | $2,977.78 | 221,306 | 1.65 | - | |||
2h ago | REMOVE | $2,977.78 | 221,306 | 1.65 | - | |||
2h ago | SELL | $12.77 | 2,087.80 | 0.007107 | $0.006118 | |||
2h ago | ADD | $2,986.70 | 219,857 | 1.66 | - | |||
2h ago | ADD | $5.12 | 6,550.34 | 0.002847 | - | |||
2h ago | SELL | $1.22 | 200.00 | 0.036803 | $0.006118 | |||
2h ago | SELL | $183.63 | 30,000 | 0.1021 | $0.006121 | 8856 | ||
2h ago | SELL | $1.83 | 300.00 | 0.001021 | $0.006124 | |||
2h ago | BUY | $709.14 | 114,620 | 0.3943 | $0.006186 | 65 | ||
2h ago | REMOVE | $945.96 | 219,857 | 0.5260 | - | |||
2h ago | ADD | $945.96 | 219,857 | 0.5260 | - | |||
2h ago | ADD | $0.51 | 71.23 | 0.032862 | - | |||
2h ago | ADD | $0.46 | 85.46 | 0.032604 | - | |||
2h ago | ADD | $7.87 | 522.64 | 0.004383 | - | |||
2h ago | REMOVE | $587.36 | 136,513 | 0.3262 | - | |||
2h ago | ADD | $16.28 | 3,015.86 | 0.009018 | - | |||
2h ago | ADD | $587.36 | 136,513 | 0.3252 | - | |||
2h ago | REMOVE | $945.96 | 219,857 | 0.5217 | - | |||
2h ago | ADD | $945.96 | 219,857 | 0.5211 | - | |||
3h ago | REMOVE | $945.96 | 219,857 | 0.5211 | - | |||
3h ago | BUY | $1.29 | 210.31 | 0.037155 | $0.006175 | |||
3h ago | BUY | $1.63 | 264.27 | 0.038991 | $0.006175 | 147 | ||
3h ago | BUY | $2.32 | 376.98 | 0.001282 | $0.006175 | 164 | ||
3h ago | ADD | $943.08 | 220,326 | 0.5219 | - | |||
3h ago | REMOVE | $943.08 | 220,326 | 0.5219 | - | |||
3h ago | ADD | $943.08 | 220,326 | 0.5219 | - | |||
3h ago | REMOVE | $943.08 | 220,326 | 0.5225 | - | |||
3h ago | ADD | $943.08 | 220,326 | 0.5230 | - | |||
3h ago | BUY | $16.55 | 2,680.93 | 0.009158 | $0.006174 | |||
3h ago | BUY | $18.51 | 2,999.51 | 0.01026 | $0.006174 | 160 | ||
3h ago | BUY | $12.19 | 1,975.26 | 0.006763 | $0.006173 | 151 | ||
3h ago | BUY | $18.46 | 2,991.56 | 0.01025 | $0.006173 | 143 | ||
3h ago | BUY | $23.45 | 3,800.33 | 0.01304 | $0.006172 | 160 | ||
3h ago | BUY | $3.91 | 633.90 | 0.002178 | $0.006172 | |||
3h ago | BUY | $37.85 | 6,133.97 | 0.02107 | $0.006171 | 134 | ||
3h ago | REMOVE | $433.83 | 136,513 | 0.2421 | - | |||
3h ago | BUY | $16.22 | 2,629.51 | 0.009057 | $0.006170 | 1132 | ||
3h ago | BUY | $22.48 | 3,644.36 | 0.01256 | $0.006170 | 159 | ||
3h ago | BUY | $100.00 | 16,210 | 0.05591 | $0.006169 | 8856 | ||
3h ago | BUY | $2.63 | 427.91 | 0.001475 | $0.006168 | |||
3h ago | BUY | $9.17 | 1,487.12 | 0.005133 | $0.006168 | 144 | ||
3h ago | BUY | $9.16 | 1,486.55 | 0.005134 | $0.006167 | 164 | ||
3h ago | ADD | $369.52 | 147,000 | 0.2069 | - | |||
3h ago | BUY | $4.99 | 810.52 | 0.002799 | $0.006167 | |||
3h ago | BUY | $9.59 | 1,555.06 | 0.005371 | $0.006167 | 157 | ||
3h ago | BUY | $5.15 | 836.43 | 0.002889 | $0.006167 | 166 | ||
3h ago | REMOVE | $350.95 | 147,000 | 0.1971 | - | |||
3h ago | ADD | $350.95 | 147,000 | 0.1970 | - | |||
3h ago | SELL | $33.81 | 5,549.37 | 0.01898 | $0.006093 | 1296 | ||
3h ago | SELL | $61.33 | 10,062 | 0.03443 | $0.006095 | 1296 | ||
3h ago | SELL | $61.35 | 10,062 | 0.03444 | $0.006097 | 1296 | ||
3h ago | SELL | $61.37 | 10,062 | 0.03445 | $0.006099 | 1296 | ||
3h ago | SELL | $61.39 | 10,062 | 0.03446 | $0.006101 | 1296 | ||
3h ago | SELL | $61.41 | 10,062 | 0.03448 | $0.006103 | 1296 | ||
3h ago | REMOVE | $1,458.62 | 276,186 | 0.8189 | - | |||
3h ago | SELL | $575.89 | 94,286 | 0.3233 | $0.006107 | 2050 | ||
3h ago | REMOVE | $1,302.11 | 155,452 | 0.7301 | - | |||
3h ago | ADD | $1,820.34 | 217,320 | 1.01 | - | |||
3h ago | SELL | $275.10 | 45,000 | 0.1535 | $0.006113 | 8856 | ||
3h ago | BUY | $<1 | 0.008939 | 0.073124 | $0.006264 | |||
4h ago | SELL | $244.69 | 40,000 | 0.1367 | $0.006117 | 8856 | ||
4h ago | SELL | $183.61 | 30,000 | 0.1026 | $0.006120 | 8856 | ||
4h ago | SELL | $275.57 | 45,000 | 0.1540 | $0.006123 | 8856 | ||
4h ago | SELL | $1.82 | 298.02 | 0.001020 | $0.006125 | |||
4h ago | SELL | $275.75 | 45,000 | 0.1542 | $0.006127 | 8856 | ||
4h ago | ADD | $1,989.60 | 43,803 | 1.11 | - | |||
4h ago | SELL | $276.05 | 45,000 | 0.1543 | $0.006134 | 8856 | ||
4h ago | SELL | $61.39 | 10,000 | 0.03433 | $0.006139 | 8856 | ||
4h ago | REMOVE | $43.34 | 136,795 | 0.02423 | - | |||
4h ago | REMOVE | $68.86 | 217,320 | 0.03844 | - | |||
4h ago | ADD | $43.34 | 136,795 | 0.02419 | - | |||
4h ago | ADD | $7.32 | 574.73 | 0.004091 | - |