TXNS199
CumpărăriVânzări
15544
Volum$12.5K
Volum de CumpărareVolum de Vânzare
$6.1K$6.5K
Makers80
CumpărătoriVânzători
7211
Securitate
3 Alerte
Circ. Supply
40,651100%
Oferta Totală40,651
Oferta Maximă40,651
PooledwXCH1,883.91($23.2K)
PooledUSDC23,159($23.2K)
Converter
1wXCH
= $12.32
?wXCH
USD
Despre
Prezentare generală Chia Warped XCH
Chia Warped XCH (wXCH) a fost lansat pe 06.01.2024 și este în prezent tranzacționat la $12.3298. Oferta în circulație a Chia Warped XCH este 40,650.7, având o capitalizare de piață de $501,216.
Prețul și Performanța de Piață pentru Chia Warped XCH
În ultimele 24 de ore, prețul Chia Warped XCH (wXCH) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $501,216. Monitorizează prețul Chia Warped XCH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.13 | 0.1728 | 0.001075 | $12.32 | 4891 | ||
4m ago | BUY | $1.81 | 0.1475 | 0.039183 | $12.32 | 4891 | ||
37m ago | BUY | $1.69 | 0.1374 | 0.038557 | $12.32 | 4891 | ||
51m ago | BUY | $7.60 | 0.6174 | 0.003847 | $12.31 | 264 | ||
1h ago | BUY | $2.33 | 0.1897 | 0.001180 | $12.31 | 615 | ||
2h ago | SELL | $8.50 | 0.6948 | 0.004303 | $12.24 | 12 | ||
2h ago | BUY | $3.41 | 0.2774 | 0.001729 | $12.32 | 615 | ||
2h ago | BUY | $54.73 | 4.45 | 0.02768 | $12.28 | 14 | ||
2h ago | SELL | $93.00 | 7.60 | 0.04704 | $12.23 | |||
2h ago | BUY | $133.10 | 10.83 | 0.06733 | $12.28 | |||
2h ago | BUY | $139.94 | 11.52 | 0.07078 | $12.14 | |||
2h ago | SELL | $365.70 | 30.00 | 0.1849 | $12.19 | |||
2h ago | BUY | $6.26 | 0.5028 | 0.003168 | $12.45 | 285 | ||
2h ago | BUY | $14.25 | 1.14 | 0.007206 | $12.44 | 262 | ||
2h ago | BUY | $96.96 | 7.82 | 0.04903 | $12.38 | 10 | ||
2h ago | SELL | $178.09 | 14.41 | 0.09005 | $12.35 | 3418 | ||
2h ago | BUY | $6.64 | 0.5306 | 0.003355 | $12.52 | 262 | ||
2h ago | BUY | $3.84 | 0.3071 | 0.001941 | $12.51 | 1524 | ||
2h ago | BUY | $6.23 | 0.4982 | 0.003147 | $12.51 | 264 | ||
3h ago | BUY | $10.12 | 0.8100 | 0.005131 | $12.50 | 323 | ||
3h ago | BUY | $4.82 | 0.3862 | 0.002449 | $12.49 | 4891 | ||
3h ago | BUY | $1.52 | 0.1221 | 0.037749 | $12.49 | 264 | ||
3h ago | BUY | $5.91 | 0.4736 | 0.003005 | $12.48 | 285 | ||
3h ago | SELL | $12.41 | 1.00 | 0.006305 | $12.41 | 4202 | ||
4h ago | BUY | $0.96 | 0.07757 | 0.034918 | $12.49 | 4891 | ||
4h ago | BUY | $0.99 | 0.07981 | 0.035060 | $12.49 | 4891 | ||
4h ago | BUY | $2.78 | 0.2228 | 0.001412 | $12.49 | 4891 | ||
4h ago | BUY | $1.52 | 0.1217 | 0.037715 | $12.49 | 265 | ||
4h ago | BUY | $4.56 | 0.3653 | 0.002319 | $12.48 | 1524 | ||
4h ago | BUY | $3.03 | 0.2429 | 0.001541 | $12.48 | 1524 | ||
4h ago | BUY | $6.16 | 0.4939 | 0.003132 | $12.47 | 1524 | ||
4h ago | BUY | $4.23 | 0.3396 | 0.002153 | $12.47 | |||
4h ago | BUY | $5.91 | 0.4747 | 0.003007 | $12.46 | |||
4h ago | BUY | $178.24 | 14.41 | 0.09058 | $12.36 | 11 | ||
4h ago | SELL | $199.99 | 16.25 | 0.1016 | $12.30 | 4202 | ||
5h ago | BUY | $0.73 | 0.05854 | 0.033715 | $12.48 | 273 | ||
5h ago | BUY | $124.29 | 10.00 | 0.06316 | $12.42 | 517 | ||
5h ago | SELL | $178.09 | 14.39 | 0.09050 | $12.37 | 3418 | ||
5h ago | BUY | $156.84 | 12.58 | 0.07970 | $12.46 | 1524 | ||
5h ago | SELL | $178.09 | 14.36 | 0.09050 | $12.39 | 3418 | ||
5h ago | BUY | $1.39 | 0.1108 | 0.037056 | $12.56 | 1524 | ||
5h ago | BUY | $158.79 | 12.72 | 0.08037 | $12.48 | 1524 | ||
5h ago | SELL | $178.09 | 14.34 | 0.09015 | $12.41 | 3418 | ||
5h ago | BUY | $158.02 | 12.63 | 0.07997 | $12.50 | 1524 | ||
5h ago | SELL | $178.09 | 14.31 | 0.09012 | $12.43 | 3418 | ||
5h ago | BUY | $16.30 | 1.29 | 0.008249 | $12.60 | |||
5h ago | BUY | $88.71 | 7.07 | 0.04488 | $12.54 | 1012 | ||
5h ago | BUY | $59.63 | 4.78 | 0.03017 | $12.46 | 15 | ||
5h ago | SELL | $178.09 | 14.29 | 0.09010 | $12.45 | 3418 | ||
5h ago | BUY | $0.74 | 0.05915 | 0.033786 | $12.62 | 285 | ||
5h ago | BUY | $25.70 | 2.03 | 0.01303 | $12.61 | |||
5h ago | BUY | $132.64 | 10.58 | 0.06726 | $12.52 | 1012 | ||
5h ago | SELL | $178.09 | 14.27 | 0.09030 | $12.47 | 3418 | ||
5h ago | BUY | $157.74 | 12.55 | 0.07996 | $12.56 | 528 | ||
5h ago | SELL | $178.09 | 14.25 | 0.09028 | $12.49 | 3418 | ||
5h ago | BUY | $51.54 | 4.07 | 0.02602 | $12.64 | 396 | ||
6h ago | BUY | $50.05 | 3.97 | 0.02537 | $12.58 | 517 | ||
7h ago | BUY | $50.00 | 3.98 | 0.02535 | $12.53 | 132 | ||
7h ago | BUY | $2.31 | 0.1848 | 0.001172 | $12.50 | 4891 | ||
7h ago | BUY | $44.51 | 3.56 | 0.02257 | $12.48 | 151 | ||
7h ago | BUY | $58.09 | 4.67 | 0.02945 | $12.42 | 14 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09030 | $12.41 | 3418 | ||
7h ago | BUY | $50.00 | 3.98 | 0.02535 | $12.55 | 132 | ||
7h ago | BUY | $11.38 | 0.9087 | 0.005771 | $12.52 | |||
7h ago | BUY | $43.15 | 3.45 | 0.02188 | $12.49 | 396 | ||
7h ago | BUY | $59.55 | 4.78 | 0.03019 | $12.44 | |||
7h ago | SELL | $178.09 | 14.32 | 0.09030 | $12.43 | 3418 | ||
7h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
7h ago | BUY | $43.46 | 3.47 | 0.02203 | $12.52 | 517 | ||
7h ago | BUY | $79.75 | 6.40 | 0.04044 | $12.45 | 14 | ||
7h ago | SELL | $178.09 | 14.32 | 0.09030 | $12.43 | 3418 | ||
7h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
7h ago | BUY | $19.17 | 1.52 | 0.009724 | $12.54 | |||
7h ago | BUY | $129.95 | 10.42 | 0.06589 | $12.46 | 1524 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09030 | $12.41 | 3418 | ||
7h ago | BUY | $5.80 | 0.4613 | 0.002943 | $12.58 | 323 | ||
7h ago | BUY | $7.69 | 0.6122 | 0.003904 | $12.57 | |||
7h ago | BUY | $4.29 | 0.3414 | 0.002176 | $12.56 | |||
7h ago | BUY | $10.08 | 0.8033 | 0.005116 | $12.56 | 10 | ||
7h ago | BUY | $146.51 | 11.74 | 0.07430 | $12.47 | 1524 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09031 | $12.41 | 3418 | ||
7h ago | BUY | $122.73 | 9.79 | 0.06224 | $12.52 | 1524 | ||
7h ago | SELL | $178.09 | 14.27 | 0.09031 | $12.47 | 3418 | ||
7h ago | BUY | $46.93 | 3.71 | 0.02380 | $12.62 | |||
7h ago | BUY | $50.00 | 3.97 | 0.02535 | $12.57 | 132 | ||
7h ago | BUY | $157.68 | 12.65 | 0.08001 | $12.46 | 1524 | ||
7h ago | SELL | $178.09 | 14.36 | 0.09036 | $12.39 | 3418 | ||
7h ago | BUY | $2.42 | 0.1932 | 0.001232 | $12.56 | |||
7h ago | BUY | $100.96 | 8.07 | 0.05122 | $12.51 | 1012 | ||
7h ago | BUY | $62.44 | 5.02 | 0.03168 | $12.42 | 15 | ||
7h ago | SELL | $178.09 | 14.34 | 0.09035 | $12.41 | 3418 | ||
7h ago | BUY | $94.20 | 7.51 | 0.04779 | $12.53 | 528 | ||
7h ago | BUY | $72.67 | 5.84 | 0.03687 | $12.44 | |||
7h ago | SELL | $178.09 | 14.33 | 0.09035 | $12.42 | 3418 | ||
7h ago | BUY | $39.05 | 3.10 | 0.01981 | $12.57 | |||
8h ago | BUY | $50.00 | 3.99 | 0.02536 | $12.52 | 132 | ||
8h ago | BUY | $97.44 | 7.82 | 0.04944 | $12.44 | |||
8h ago | SELL | $178.09 | 14.34 | 0.09035 | $12.41 | 3418 | ||
8h ago | BUY | $50.00 | 3.98 | 0.02536 | $12.55 | 132 | ||
8h ago | BUY | $5.22 | 0.4168 | 0.002649 | $12.52 |