TXNS1,326
CumpărăriVânzări
775551
Volum$230.7K
Volum de CumpărareVolum de Vânzare
$113.1K$117.6K
Makers407
CumpărătoriVânzători
324205
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBEPE48,370,989($70.0K)
PooledWETH13.68($27.1K)
Converter
1BEPE
= $0.001443
?BEPE
USD
Despre
Prezentare generală BEPE
BEPE (BEPE) a fost lansat pe 03.05.2024 și este în prezent tranzacționat la $0.001443. Oferta în circulație a BEPE este 1.00B, având o capitalizare de piață de $1.44M.
Prețul și Performanța de Piață pentru BEPE
În ultimele 24 de ore, prețul BEPE (BEPE) a suferit o schimbare de -24.7%, cu un volum de tranzacționare de $1.44M. Monitorizează prețul BEPE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $19.11 | 13,240 | 0.009659 | $0.001443 | 66 | ||
3m ago | BUY | $49.46 | 34,084 | 0.02499 | $0.001451 | |||
11m ago | BUY | $53.60 | 37,064 | 0.02708 | $0.001446 | |||
36m ago | SELL | $0.30 | 215.55 | 0.031563 | $0.001436 | |||
40m ago | SELL | $0.17 | 119.31 | 0.048652 | $0.001436 | |||
41m ago | SELL | $70.24 | 48,776 | 0.03545 | $0.001440 | |||
46m ago | SELL | $1.61 | 1,121.41 | 0.038169 | $0.001443 | |||
47m ago | SELL | $0.34 | 237.98 | 0.031733 | $0.001444 | |||
50m ago | SELL | $0.20 | 142.77 | 0.031040 | $0.001444 | |||
1h ago | SELL | $119.22 | 82,022 | 0.05999 | $0.001453 | |||
1h ago | BUY | $252.53 | 173,456 | 0.1270 | $0.001455 | 36 | ||
1h ago | BUY | $99.46 | 69,431 | 0.05005 | $0.001432 | |||
1h ago | BUY | $30.61 | 21,542 | 0.01540 | $0.001421 | 200 | ||
1h ago | BUY | $<1 | 45.10 | 0.043219 | $0.001418 | |||
1h ago | BUY | $0.25 | 182.89 | 0.031305 | $0.001418 | |||
1h ago | BUY | $50.06 | 35,397 | 0.02518 | $0.001414 | |||
1h ago | BUY | $50.06 | 35,617 | 0.02518 | $0.001405 | |||
1h ago | SELL | $<1 | 58.80 | 0.044120 | $0.001392 | 32 | ||
1h ago | BUY | $297.28 | 216,128 | 0.1495 | $0.001375 | 30 | ||
1h ago | BUY | $110.31 | 82,275 | 0.05550 | $0.001340 | 11 | ||
1h ago | BUY | $108.72 | 82,226 | 0.05470 | $0.001322 | |||
1h ago | BUY | $57.82 | 44,204 | 0.02909 | $0.001308 | 269 | ||
1h ago | BUY | $44.51 | 34,249 | 0.02239 | $0.001299 | 168 | ||
1h ago | BUY | $<1 | 70.73 | 0.044611 | $0.001295 | |||
1h ago | SELL | $495.66 | 372,837 | 0.2493 | $0.001329 | |||
1h ago | SELL | $713.66 | 500,000 | 0.3590 | $0.001427 | |||
1h ago | BUY | $495.25 | 340,892 | 0.2491 | $0.001452 | 30 | ||
1h ago | SELL | $21.17 | 15,000 | 0.01065 | $0.001411 | 124 | ||
1h ago | BUY | $13.86 | 9,755.17 | 0.006974 | $0.001421 | 100 | ||
2h ago | BUY | $<1 | 55.99 | 0.043999 | $0.001420 | |||
2h ago | SELL | $158.62 | 111,240 | 0.07976 | $0.001425 | |||
2h ago | SELL | $290.67 | 200,000 | 0.1461 | $0.001453 | 159 | ||
2h ago | SELL | $147.40 | 100,000 | 0.07411 | $0.001474 | 114 | ||
2h ago | SELL | $268.87 | 180,000 | 0.1352 | $0.001493 | 114 | ||
2h ago | SELL | $266.16 | 175,156 | 0.1338 | $0.001519 | 36 | ||
2h ago | SELL | $153.98 | 100,000 | 0.07741 | $0.001539 | 19 | ||
2h ago | BUY | $159.07 | 102,702 | 0.07997 | $0.001548 | 36 | ||
2h ago | SELL | $49.80 | 32,461 | 0.02504 | $0.001534 | 31 | ||
2h ago | SELL | $150.36 | 97,384 | 0.07559 | $0.001544 | 31 | ||
2h ago | SELL | $50.43 | 32,461 | 0.02535 | $0.001553 | 31 | ||
2h ago | SELL | $15.57 | 10,000 | 0.007827 | $0.001557 | 168 | ||
2h ago | SELL | $15.58 | 10,000 | 0.007835 | $0.001558 | 269 | ||
2h ago | BUY | $295.37 | 190,041 | 0.1485 | $0.001554 | 17 | ||
2h ago | SELL | $<1 | 43.66 | 0.043360 | $0.001530 | |||
2h ago | BUY | $153.60 | 100,227 | 0.07722 | $0.001532 | |||
2h ago | SELL | $<1 | 4.16 | 0.053176 | $0.001516 | |||
2h ago | BUY | $20.02 | 13,136 | 0.01006 | $0.001524 | |||
2h ago | SELL | $50.65 | 33,401 | 0.02546 | $0.001516 | 42 | ||
2h ago | BUY | $105.00 | 68,945 | 0.05279 | $0.001523 | 36 | ||
2h ago | BUY | $297.61 | 197,801 | 0.1495 | $0.001504 | |||
2h ago | BUY | $148.87 | 100,359 | 0.07480 | $0.001483 | |||
2h ago | SELL | $296.29 | 200,000 | 0.1488 | $0.001481 | 114 | ||
2h ago | BUY | $495.94 | 334,695 | 0.2490 | $0.001481 | 30 | ||
2h ago | SELL | $14.50 | 10,000 | 0.007283 | $0.001450 | 269 | ||
2h ago | SELL | $1.45 | 1,000.00 | 0.037287 | $0.001451 | 168 | ||
2h ago | BUY | $34.84 | 23,896 | 0.01750 | $0.001458 | |||
2h ago | SELL | $<1 | 58.98 | 0.044289 | $0.001447 | |||
2h ago | BUY | $726.97 | 520,103 | 0.3650 | $0.001397 | |||
2h ago | BUY | $<1 | 54.64 | 0.043667 | $0.001336 | |||
2h ago | SELL | $270.24 | 200,000 | 0.1357 | $0.001351 | 114 | ||
2h ago | BUY | $99.15 | 72,132 | 0.04977 | $0.001374 | |||
2h ago | SELL | $118.59 | 86,682 | 0.05953 | $0.001368 | |||
3h ago | SELL | $18.65 | 13,513 | 0.009360 | $0.001380 | |||
3h ago | BUY | $5.36 | 3,858.34 | 0.002691 | $0.001390 | 36 | ||
3h ago | SELL | $139.34 | 100,000 | 0.06990 | $0.001393 | 19 | ||
3h ago | SELL | $14.06 | 10,000 | 0.007057 | $0.001406 | 168 | ||
3h ago | SELL | $14.09 | 10,000 | 0.007070 | $0.001409 | 269 | ||
3h ago | BUY | $197.33 | 140,775 | 0.09900 | $0.001401 | 17 | ||
3h ago | SELL | $13.77 | 10,000 | 0.006911 | $0.001377 | 269 | ||
3h ago | SELL | $13.80 | 10,000 | 0.006923 | $0.001380 | 168 | ||
3h ago | SELL | $164.07 | 117,592 | 0.08231 | $0.001395 | 199 | ||
3h ago | SELL | $0.16 | 119.05 | 0.048419 | $0.001409 | |||
3h ago | BUY | $674.36 | 496,118 | 0.3383 | $0.001359 | 30 | ||
3h ago | SELL | $153.37 | 117,267 | 0.07694 | $0.001307 | 42 | ||
3h ago | BUY | $199.97 | 152,435 | 0.1003 | $0.001311 | |||
3h ago | BUY | $395.94 | 313,690 | 0.1986 | $0.001262 | |||
3h ago | SELL | $110.85 | 90,000 | 0.05561 | $0.001231 | 11 | ||
3h ago | SELL | $227.56 | 180,700 | 0.1141 | $0.001259 | 140 | ||
3h ago | BUY | $297.41 | 235,824 | 0.1492 | $0.001261 | 30 | ||
3h ago | BUY | $1.50 | 1,217.40 | 0.037553 | $0.001238 | 14 | ||
3h ago | BUY | $32.04 | 25,902 | 0.01603 | $0.001236 | |||
3h ago | SELL | $155.01 | 125,057 | 0.07758 | $0.001239 | |||
3h ago | BUY | $197.80 | 159,065 | 0.09900 | $0.001243 | 17 | ||
3h ago | SELL | $110.50 | 89,906 | 0.05530 | $0.001229 | |||
3h ago | SELL | $0.17 | 138.61 | 0.048589 | $0.001238 | |||
3h ago | BUY | $955.09 | 817,997 | 0.4780 | $0.001167 | 30 | ||
4h ago | BUY | $10.98 | 10,045 | 0.005498 | $0.001093 | 19 | ||
4h ago | SELL | $83.75 | 76,652 | 0.04191 | $0.001092 | 36 | ||
4h ago | BUY | $197.50 | 181,124 | 0.09885 | $0.001090 | 140 | ||
4h ago | BUY | $107.88 | 101,087 | 0.05400 | $0.001067 | 11 | ||
4h ago | BUY | $<1 | 78.61 | 0.044167 | $0.001059 | |||
4h ago | SELL | $298.68 | 277,790 | 0.1494 | $0.001075 | 36 | ||
4h ago | SELL | $410.75 | 363,626 | 0.2055 | $0.001129 | 36 | ||
4h ago | SELL | $213.06 | 180,746 | 0.1066 | $0.001178 | 36 | ||
4h ago | BUY | $484.70 | 416,369 | 0.2426 | $0.001164 | |||
4h ago | SELL | $204.38 | 179,981 | 0.1022 | $0.001135 | 36 | ||
4h ago | BUY | $99.89 | 86,812 | 0.05000 | $0.001150 | |||
4h ago | SELL | $147.71 | 128,721 | 0.07393 | $0.001147 | 36 | ||
4h ago | SELL | $106.17 | 90,938 | 0.05314 | $0.001167 | 36 | ||
4h ago | SELL | $217.06 | 181,960 | 0.1086 | $0.001192 | 36 |