TXNS401
CumpărăriVânzări
141260
Volum$78.3K
Volum de CumpărareVolum de Vânzare
$39.0K$39.2K
Makers174
CumpărătoriVânzători
91125
Securitate
1 Alerte
Circ. Supply
122.93B98.34%
Oferta Totală122.93B
Oferta Maximă125.00B
PooledTYBG827,285,618($85.0K)
PooledWETH19.15($39.2K)
Converter
1TYBG
= $0.031037
?TYBG
USD
Despre
Prezentare generală Base God
Base God (TYBG) a fost lansat pe 01.29.2024 și este în prezent tranzacționat la $0.0001037. Oferta în circulație a Base God este 122.93B, având o capitalizare de piață de $12.76M.
Prețul și Performanța de Piață pentru Base God
În ultimele 24 de ore, prețul Base God (TYBG) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $12.76M. Monitorizează prețul Base God pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $<1 | 100.25 | 0.055080 | $0.031037 | |||
1h ago | BUY | $289.62 | 2,798,101 | 0.1414 | $0.031035 | |||
2h ago | BUY | $0.25 | 2,467.14 | 0.031243 | $0.031030 | |||
2h ago | BUY | $0.25 | 2,467.15 | 0.031243 | $0.031030 | |||
2h ago | BUY | $51.11 | 496,140 | 0.02500 | $0.031030 | |||
2h ago | BUY | $4.68 | 45,452 | 0.002289 | $0.031029 | 307 | ||
2h ago | SELL | $3.72 | 36,961 | 0.001824 | $0.031008 | 22 | ||
3h ago | BUY | $2.43 | 23,588 | 0.001188 | $0.031031 | |||
3h ago | BUY | $68.27 | 662,370 | 0.03333 | $0.031030 | |||
3h ago | BUY | $650.71 | 6,343,571 | 0.3175 | $0.031025 | |||
3h ago | SELL | $502.19 | 4,999,024 | 0.2450 | $0.031004 | |||
3h ago | SELL | $1.80 | 17,890 | 0.038797 | $0.031007 | 55 | ||
3h ago | ADD | $21,513.32 | 225,682,826 | 10.49 | - | |||
3h ago | REMOVE | $21,466.40 | 225,190,583 | 10.47 | - | |||
3h ago | SELL | $18.71 | 185,646 | 0.009130 | $0.031008 | 22 | ||
3h ago | SELL | $0.25 | 2,494.89 | 0.031227 | $0.031008 | |||
3h ago | SELL | $1.63 | 16,175 | 0.037956 | $0.031008 | 75 | ||
3h ago | SELL | $3.97 | 39,422 | 0.001939 | $0.031008 | 55 | ||
3h ago | SELL | $40.52 | 401,698 | 0.01976 | $0.031008 | 211 | ||
3h ago | SELL | $153.14 | 1,515,473 | 0.07471 | $0.031010 | |||
3h ago | SELL | $1,896.55 | 18,423,749 | 0.9252 | $0.031029 | |||
3h ago | BUY | $3,556.29 | 34,306,040 | 1.73 | $0.031036 | |||
3h ago | SELL | $<1 | 966.78 | 0.044676 | $0.049913 | |||
3h ago | BUY | $0.25 | 2,520.34 | 0.031243 | $0.031011 | |||
3h ago | SELL | $56.89 | 572,944 | 0.02772 | $0.049929 | 34 | ||
3h ago | BUY | $0.25 | 2,518.71 | 0.031243 | $0.031019 | |||
3h ago | BUY | $98.01 | 961,802 | 0.04746 | $0.031019 | 60 | ||
3h ago | ADD | $8.54 | 77,944 | 0.004138 | - | |||
3h ago | SELL | $<1 | 716.55 | 0.043464 | $0.049982 | |||
3h ago | REMOVE | $0.37 | 160,305 | 0.031799 | - | |||
3h ago | SELL | $3.71 | 37,179 | 0.001797 | $0.049982 | 22 | ||
4h ago | SELL | $390.23 | 3,895,133 | 0.1887 | $0.031001 | 21 | ||
4h ago | BUY | $100.37 | 980,355 | 0.04854 | $0.031023 | |||
4h ago | BUY | $9.80 | 96,072 | 0.004754 | $0.031020 | 259 | ||
5h ago | BUY | $274.93 | 2,698,130 | 0.1333 | $0.031018 | 12 | ||
5h ago | SELL | $1,160.18 | 11,558,458 | 0.5625 | $0.031003 | |||
5h ago | BUY | $0.29 | 2,831.93 | 0.031415 | $0.031030 | |||
5h ago | BUY | $0.79 | 7,696.12 | 0.033847 | $0.031030 | 108 | ||
5h ago | BUY | $0.16 | 1,600.42 | 0.048000 | $0.031030 | 116 | ||
5h ago | BUY | $0.35 | 3,431.82 | 0.031715 | $0.031030 | 104 | ||
5h ago | SELL | $1,175.97 | 11,535,449 | 0.5704 | $0.031019 | |||
5h ago | BUY | $0.29 | 2,831.19 | 0.031443 | $0.031051 | 75 | ||
5h ago | SELL | $1,250.11 | 12,000,000 | 0.6063 | $0.031041 | |||
5h ago | ADD | $23,552.03 | 206,444,058 | 11.42 | - | |||
5h ago | REMOVE | $23,531.75 | 206,266,300 | 11.41 | - | |||
5h ago | SELL | $359.47 | 3,399,757 | 0.1742 | $0.031057 | 60 | ||
5h ago | SELL | $962.68 | 9,000,000 | 0.4667 | $0.031069 | |||
6h ago | ADD | $25,098.73 | 195,069,758 | 11.99 | - | |||
6h ago | REMOVE | $25,092.55 | 195,021,756 | 11.99 | - | |||
6h ago | BUY | $22.37 | 200,500 | 0.01069 | $0.031116 | |||
7h ago | SELL | $764.55 | 7,000,000 | 0.3684 | $0.031092 | |||
7h ago | SELL | $27.47 | 249,532 | 0.01322 | $0.031101 | |||
8h ago | ADD | $8.62 | 82,904 | 0.004137 | - | |||
8h ago | SELL | $<1 | 877.42 | 0.044651 | $0.031104 | |||
8h ago | REMOVE | $5.01 | 112,101 | 0.002409 | - | |||
8h ago | SELL | $186.73 | 1,686,422 | 0.08953 | $0.031107 | |||
8h ago | BUY | $749.70 | 6,662,758 | 0.3592 | $0.031125 | |||
9h ago | BUY | $71.31 | 638,249 | 0.03416 | $0.031117 | 12 | ||
9h ago | SELL | $0.25 | 2,324.74 | 0.031219 | $0.031094 | |||
9h ago | BUY | $0.25 | 2,324.59 | 0.031243 | $0.031116 | |||
9h ago | ADD | $25,166.97 | 193,794,295 | 12.05 | - | |||
9h ago | REMOVE | $25,155.25 | 193,704,043 | 12.05 | - | |||
9h ago | SELL | $<1 | 44.84 | 0.052351 | $0.031094 | |||
9h ago | BUY | $<1 | 23.24 | 0.051243 | $0.031116 | |||
9h ago | BUY | $<1 | 23.24 | 0.051243 | $0.031116 | |||
9h ago | BUY | $<1 | 23.24 | 0.051243 | $0.031116 | |||
9h ago | BUY | $<1 | 23.24 | 0.051243 | $0.031116 | |||
9h ago | SELL | $<1 | 224.28 | 0.041176 | $0.031094 | |||
9h ago | BUY | $<1 | 232.46 | 0.041243 | $0.031116 | |||
9h ago | BUY | $<1 | 232.46 | 0.041243 | $0.031116 | |||
9h ago | BUY | $41.74 | 373,939 | 0.02000 | $0.031116 | |||
10h ago | SELL | $<1 | 450.21 | 0.042359 | $0.031096 | |||
10h ago | BUY | $<1 | 232.62 | 0.041243 | $0.031119 | |||
10h ago | BUY | $<1 | 232.62 | 0.041243 | $0.031119 | |||
10h ago | BUY | $<1 | 232.62 | 0.041243 | $0.031119 | |||
10h ago | BUY | $<1 | 232.62 | 0.041243 | $0.031119 | |||
10h ago | SELL | $0.45 | 4,112.82 | 0.032155 | $0.031096 | |||
10h ago | SELL | $<1 | 434.36 | 0.042276 | $0.031096 | |||
10h ago | SELL | $19.41 | 177,015 | 0.009277 | $0.031096 | |||
10h ago | BUY | $147.22 | 1,316,709 | 0.07033 | $0.031118 | |||
11h ago | BUY | $<1 | 23.31 | 0.051243 | $0.031116 | |||
11h ago | BUY | $0.26 | 2,331.33 | 0.031243 | $0.031116 | |||
11h ago | SELL | $76.70 | 700,000 | 0.03662 | $0.031095 | |||
11h ago | ADD | $25,160.74 | 194,452,866 | 12.01 | - | |||
11h ago | REMOVE | $24,785.18 | 191,550,391 | 11.83 | - | |||
11h ago | BUY | $167.54 | 1,499,749 | 0.08000 | $0.031117 | |||
11h ago | ADD | $286.42 | 3,805,191 | 0.1367 | - | |||
11h ago | BUY | $157.07 | 1,410,000 | 0.07500 | $0.031114 | |||
11h ago | ADD | $24,492.35 | 194,213,236 | 11.69 | - | |||
11h ago | REMOVE | $24,085.23 | 190,984,967 | 11.49 | - | |||
13h ago | SELL | $144.48 | 1,328,747 | 0.06926 | $0.031087 | |||
13h ago | SELL | $847.45 | 7,724,233 | 0.4062 | $0.031097 | |||
13h ago | SELL | $157.25 | 1,420,437 | 0.07538 | $0.031107 | |||
13h ago | SELL | $12.09 | 109,006 | 0.005794 | $0.031109 | |||
13h ago | SELL | $79.31 | 718,078 | 0.03819 | $0.031104 | 19 | ||
14h ago | SELL | $17.66 | 160,000 | 0.008519 | $0.031104 | |||
14h ago | SELL | $167.48 | 1,514,381 | 0.08076 | $0.031105 | 259 | ||
14h ago | SELL | $49.57 | 447,357 | 0.02390 | $0.031108 | |||
14h ago | SELL | $167.17 | 1,500,000 | 0.08031 | $0.031114 | 19 | ||
14h ago | BUY | $9.25 | 81,152 | 0.004439 | $0.031141 | 258 |