TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
1 Alerte
Circ. Supply
711,11271.11%
Oferta Totală711,112
Oferta Maximă1,000,000
PooledRWA676,029($4.6K)
PooledWBNB6.92($4.6K)
Converter
1RWA
= $0.006746
?RWA
USD
Despre
Prezentare generală RWA
RWA (RWA) a fost lansat pe 04.22.2025 și este în prezent tranzacționat la $0.006746. Oferta în circulație a RWA este 711,112, având o capitalizare de piață de $4,797.51.
Prețul și Performanța de Piață pentru RWA
În ultimele 24 de ore, prețul RWA (RWA) a suferit o schimbare de 0%, cu un volum de tranzacționare de $4,797.51. Monitorizează prețul RWA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | RWA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.76 | 114.11 | 0.001166 | $0.006746 | |||
2d ago | ADD | $<1 | 0.6926 | 0.057098 | - | |||
2d ago | SELL | $0.45 | 67.34 | 0.036885 | $0.006748 | |||
3d ago | SELL | $0.81 | 125.84 | 0.001287 | $0.006453 | |||
4d ago | SELL | $6.71 | 1,080.56 | 0.01107 | $0.006218 | |||
5d ago | SELL | $2.09 | 341.32 | 0.003504 | $0.006140 | |||
5d ago | ADD | $<1 | 0.8447 | 0.058698 | - | |||
5d ago | SELL | $0.50 | 82.14 | 0.038438 | $0.006144 | |||
5d ago | SELL | $7.54 | 1,227.43 | 0.01263 | $0.006144 | |||
6d ago | SELL | $0.25 | 41.74 | 0.034304 | $0.006187 | |||
6d ago | SELL | $120.41 | 18,923 | 0.2008 | $0.006363 | |||
6d ago | ADD | $<1 | 10.57 | 0.031157 | - | |||
6d ago | SELL | $6.73 | 1,026.67 | 0.01122 | $0.006557 | |||
8d ago | SELL | $1.16 | 177.06 | 0.001938 | $0.006558 | |||
9d ago | SELL | $4.63 | 705.36 | 0.007737 | $0.006565 | |||
10d ago | SELL | $2.14 | 325.24 | 0.003573 | $0.006598 | |||
11d ago | SELL | $<1 | 0.4225 | 0.054645 | $0.006593 | |||
11d ago | SELL | $20.93 | 3,138.29 | 0.03466 | $0.006671 | |||
11d ago | ADD | $<1 | 1.64 | 0.041831 | - | |||
11d ago | SELL | $1.36 | 203.89 | 0.002263 | $0.006705 | |||
12d ago | BUY | $5.99 | 894.73 | 0.009973 | $0.006697 | |||
12d ago | SELL | $6.54 | 981.35 | 0.01088 | $0.006665 | |||
12d ago | ADD | $<1 | 0.8726 | 0.059718 | - | |||
12d ago | SELL | $0.56 | 84.85 | 0.039427 | $0.006676 | |||
12d ago | SELL | $3.33 | 496.97 | 0.005526 | $0.006713 | |||
12d ago | SELL | $0.10 | 15.67 | 0.031744 | $0.006696 | |||
12d ago | SELL | $1.14 | 169.65 | 0.001888 | $0.006727 | |||
12d ago | SELL | $32.15 | 4,754.99 | 0.05333 | $0.006762 | |||
12d ago | ADD | $<1 | 3.06 | 0.043471 | - | |||
12d ago | SELL | $2.02 | 297.84 | 0.003367 | $0.006815 | |||
12d ago | SELL | $2.86 | 418.83 | 0.004740 | $0.006843 | |||
12d ago | SELL | $4.55 | 666.40 | 0.007555 | $0.006838 | |||
12d ago | SELL | $7.25 | 1,061.21 | 0.01206 | $0.006834 | |||
12d ago | ADD | $<1 | 0.5566 | 0.056353 | - | |||
12d ago | SELL | $0.44 | 64.83 | 0.037382 | $0.006846 | |||
12d ago | BUY | $1.50 | 218.49 | 0.002500 | $0.006907 | |||
13d ago | SELL | $30.09 | 4,305.58 | 0.04933 | $0.006989 | |||
13d ago | ADD | $<1 | 2.27 | 0.042628 | - | |||
13d ago | SELL | $1.55 | 220.93 | 0.002549 | $0.007039 | |||
13d ago | SELL | $0.18 | 26.46 | 0.033055 | $0.007049 | |||
13d ago | SELL | $14.87 | 2,104.07 | 0.02437 | $0.007067 | |||
13d ago | ADD | $<1 | 1.10 | 0.041285 | - | |||
13d ago | SELL | $1.09 | 154.08 | 0.001791 | $0.007093 | |||
13d ago | BUY | $6.79 | 954.63 | 0.01113 | $0.007121 | |||
13d ago | SELL | $0.86 | 123.33 | 0.001429 | $0.007018 | |||
13d ago | ADD | $<1 | 0.2820 | 0.053278 | - | |||
13d ago | SELL | $0.66 | 94.64 | 0.001097 | $0.007020 | |||
13d ago | BUY | $9.67 | 1,371.84 | 0.01595 | $0.007050 | |||
13d ago | SELL | $2.21 | 317.48 | 0.003668 | $0.006988 | |||
13d ago | SELL | $0.67 | 96.90 | 0.001120 | $0.006993 | |||
13d ago | SELL | $10.44 | 1,492.70 | 0.01730 | $0.006994 | |||
13d ago | ADD | $<1 | 0.7829 | 0.059119 | - | |||
13d ago | SELL | $0.53 | 76.12 | 0.038846 | $0.007011 | |||
13d ago | SELL | $3.51 | 501.95 | 0.005838 | $0.006999 | |||
13d ago | ADD | $<1 | 0.6865 | 0.058012 | - | |||
13d ago | SELL | $0.74 | 106.94 | 0.001245 | $0.007006 | |||
13d ago | BUY | $5.76 | 820.22 | 0.009586 | $0.007029 | |||
13d ago | SELL | $2.72 | 390.24 | 0.004535 | $0.006989 | |||
13d ago | SELL | $0.51 | 74.17 | 0.038626 | $0.006979 | |||
13d ago | SELL | $0.30 | 44.37 | 0.035161 | $0.006983 | |||
13d ago | SELL | $1.04 | 148.37 | 0.001726 | $0.007063 | |||
13d ago | SELL | $1.05 | 149.80 | 0.001743 | $0.007068 | |||
13d ago | SELL | $7.05 | 994.82 | 0.01160 | $0.007088 | |||
13d ago | ADD | $<1 | 1.13 | 0.041332 | - | |||
13d ago | SELL | $0.78 | 110.65 | 0.001292 | $0.007100 | |||
13d ago | SELL | $0.67 | 95.09 | 0.001111 | $0.007094 | |||
13d ago | SELL | $0.58 | 82.67 | 0.039664 | $0.007088 | |||
14d ago | SELL | $2.50 | 353.73 | 0.004137 | $0.007076 | |||
14d ago | SELL | $4.57 | 643.30 | 0.007537 | $0.007112 | |||
14d ago | SELL | $71.77 | 9,937.07 | 0.1184 | $0.007223 | |||
14d ago | ADD | $<1 | 5.81 | 0.047053 | - | |||
14d ago | SELL | $4.14 | 564.62 | 0.006841 | $0.007345 | |||
14d ago | SELL | $2.03 | 278.34 | 0.003377 | $0.007326 | |||
14d ago | SELL | $6.28 | 855.90 | 0.01040 | $0.007339 | |||
14d ago | SELL | $9.66 | 1,316.14 | 0.01605 | $0.007344 | |||
14d ago | ADD | $<1 | 0.6905 | 0.058462 | - | |||
14d ago | SELL | $1.71 | 233.23 | 0.002852 | $0.007362 | |||
14d ago | BUY | $25.08 | 3,389.94 | 0.04145 | $0.007399 | |||
14d ago | SELL | $27.91 | 3,803.99 | 0.04631 | $0.007339 | |||
14d ago | ADD | $<1 | 1.99 | 0.042451 | - | |||
14d ago | SELL | $1.50 | 203.12 | 0.002489 | $0.007386 | |||
14d ago | BUY | $1.36 | 185.23 | 0.002281 | $0.007372 | |||
14d ago | SELL | $<1 | 0.9509 | 0.041164 | $0.007342 | |||
14d ago | SELL | $25.15 | 3,404.84 | 0.04194 | $0.007388 | |||
14d ago | ADD | $<1 | 1.92 | 0.042391 | - | |||
14d ago | SELL | $1.39 | 187.23 | 0.002319 | $0.007431 | |||
15d ago | SELL | $1.98 | 266.48 | 0.003304 | $0.007436 | |||
15d ago | SELL | $33.57 | 4,478.11 | 0.05595 | $0.007496 | |||
15d ago | ADD | $<1 | 2.93 | 0.043697 | - | |||
15d ago | SELL | $2.15 | 284.79 | 0.003586 | $0.007555 | |||
15d ago | SELL | $2.55 | 337.82 | 0.004258 | $0.007566 | |||
15d ago | SELL | $1.92 | 254.68 | 0.003213 | $0.007566 | |||
15d ago | SELL | $2.60 | 340.09 | 0.004295 | $0.007665 | |||
15d ago | SELL | $1.33 | 173.63 | 0.002195 | $0.007666 | |||
15d ago | SELL | $7.15 | 930.19 | 0.01178 | $0.007689 | |||
15d ago | ADD | $<1 | 0.6827 | 0.058681 | - | |||
15d ago | SELL | $0.51 | 66.38 | 0.038421 | $0.007702 | |||
15d ago | SELL | $2.86 | 371.48 | 0.004715 | $0.007711 | |||
15d ago | SELL | $11.47 | 1,490.45 | 0.01897 | $0.007701 | |||
15d ago | ADD | $<1 | 0.7817 | 0.041000 | - |