TXNS17
CumpărăriVânzări
116
Volum$2.4K
Volum de CumpărareVolum de Vânzare
$1.5K$903
Makers14
CumpărătoriVânzători
86
Securitate
2 Alerte
Circ. Supply
744,76199.96%
Oferta Totală744,761
Oferta Maximă745,000
PooledLTC699.16($60.5K)
PooledUSDT12,549($12.5K)
Converter
1LTC
= $87.32
?LTC
USD
Despre
Prezentare generală Litecoin Token
Litecoin Token (LTC) a fost lansat pe 11.09.2023 și este în prezent tranzacționat la $87.3229. Oferta în circulație a Litecoin Token este 744,761, având o capitalizare de piață de $65.03M.
Prețul și Performanța de Piață pentru Litecoin Token
În ultimele 24 de ore, prețul Litecoin Token (LTC) a suferit o schimbare de +0.2%, cu un volum de tranzacționare de $65.03M. Monitorizează prețul Litecoin Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $242.82 | 2.78 | 0.4002 | $87.32 | 1545 | ||
2h ago | SELL | $10.00 | 0.1169 | 0.01645 | $85.48 | |||
5h ago | SELL | $265.25 | 3.09 | 0.4384 | $85.60 | 10 | ||
6h ago | SELL | $180.77 | 2.10 | 0.2997 | $85.78 | 456 | ||
6h ago | SELL | $241.23 | 2.80 | 0.3996 | $85.96 | 910 | ||
6h ago | SELL | $184.81 | 2.14 | 0.3053 | $86.13 | |||
15h ago | BUY | $180.94 | 2.05 | 0.2998 | $87.88 | 1545 | ||
16h ago | BUY | $40.35 | 0.4596 | 0.06667 | $87.79 | |||
16h ago | BUY | $241.23 | 2.75 | 0.4004 | $87.67 | 1545 | ||
16h ago | BUY | $50.17 | 0.5730 | 0.08362 | $87.55 | |||
16h ago | BUY | $240.60 | 2.75 | 0.4009 | $87.43 | 638 | ||
16h ago | BUY | $180.39 | 2.06 | 0.3000 | $87.26 | 1545 | ||
20h ago | SELL | $20.48 | 0.2396 | 0.03400 | $85.45 | |||
20h ago | BUY | $73.83 | 0.8469 | 0.1225 | $87.17 | |||
23h ago | BUY | $19.82 | 0.2275 | 0.03283 | $87.13 | |||
1d ago | BUY | $9.91 | 0.1137 | 0.01642 | $87.12 | |||
1d ago | BUY | $83.00 | 0.9531 | 0.1371 | $87.08 | |||
1d ago | BUY | $242.98 | 2.79 | 0.4008 | $86.94 | 910 | ||
1d ago | BUY | $242.88 | 2.80 | 0.4005 | $86.74 | 910 | ||
1d ago | BUY | $1,240.17 | 14.40 | 2.04 | $86.12 | 15 | ||
1d ago | BUY | $181.33 | 2.12 | 0.2993 | $85.52 | 638 | ||
1d ago | BUY | $183.03 | 2.14 | 0.2994 | $85.37 | 910 | ||
1d ago | BUY | $243.97 | 2.86 | 0.4000 | $85.19 | 1545 | ||
1d ago | BUY | $182.93 | 2.15 | 0.3007 | $85.01 | 910 | ||
1d ago | BUY | $182.78 | 2.15 | 0.3006 | $84.86 | 638 | ||
2d ago | BUY | $241.54 | 2.85 | 0.4011 | $84.68 | 456 | ||
2d ago | BUY | $51.00 | 0.6031 | 0.08478 | $84.56 | |||
2d ago | BUY | $240.76 | 2.85 | 0.4009 | $84.44 | 1545 | ||
2d ago | BUY | $180.31 | 2.13 | 0.3007 | $84.26 | 456 | ||
2d ago | BUY | $180.03 | 2.14 | 0.3001 | $84.11 | 1545 | ||
2d ago | BUY | $302.99 | 3.61 | 0.5061 | $83.91 | |||
2d ago | BUY | $29.73 | 0.3549 | 0.04975 | $83.77 | |||
2d ago | ADD | $24.66 | 0.3052 | 0.04111 | - | |||
2d ago | BUY | $26.76 | 0.3195 | 0.04461 | $83.74 | |||
2d ago | BUY | $8.79 | 0.1050 | 0.01466 | $83.73 | |||
2d ago | SELL | $15.42 | 0.1879 | 0.02570 | $82.07 | |||
2d ago | BUY | $240.02 | 2.86 | 0.4001 | $83.64 | 910 | ||
2d ago | SELL | $69.76 | 0.8517 | 0.1163 | $81.90 | |||
2d ago | BUY | $240.24 | 2.87 | 0.4010 | $83.50 | 910 | ||
2d ago | BUY | $239.82 | 2.87 | 0.4004 | $83.30 | 910 | ||
2d ago | BUY | $179.82 | 2.16 | 0.3002 | $83.12 | 638 | ||
2d ago | BUY | $239.70 | 2.88 | 0.4000 | $82.95 | 1545 | ||
2d ago | BUY | $179.90 | 2.17 | 0.3005 | $82.77 | 456 | ||
2d ago | BUY | $159.82 | 1.93 | 0.2671 | $82.63 | |||
2d ago | SELL | $13.59 | 0.1680 | 0.02276 | $80.93 | |||
2d ago | REMOVE | $140.90 | 2.55 | 0.2358 | - | |||
2d ago | SELL | $179.09 | 2.21 | 0.2996 | $81.01 | 1545 | ||
2d ago | SELL | $239.14 | 2.94 | 0.3996 | $81.18 | 456 | ||
2d ago | SELL | $300.90 | 3.69 | 0.4996 | $81.39 | 638 | ||
2d ago | SELL | $180.81 | 2.21 | 0.2996 | $81.59 | 456 | ||
2d ago | SELL | $181.17 | 2.21 | 0.3004 | $81.74 | 910 | ||
2d ago | SELL | $29.45 | 0.3600 | 0.04858 | $81.82 | |||
3d ago | SELL | $241.97 | 2.95 | 0.3998 | $81.93 | 1545 | ||
3d ago | SELL | $181.38 | 2.20 | 0.2996 | $82.11 | 456 | ||
3d ago | SELL | $40.50 | 0.4927 | 0.06689 | $82.20 | 43 | ||
3d ago | SELL | $242.31 | 2.94 | 0.4001 | $82.31 | 456 | ||
3d ago | SELL | $181.60 | 2.20 | 0.2997 | $82.49 | 910 | ||
3d ago | SELL | $8.62 | 0.1044 | 0.01428 | $82.56 | |||
3d ago | SELL | $86.98 | 1.05 | 0.1440 | $82.60 | |||
3d ago | SELL | $54.94 | 0.6646 | 0.09092 | $82.66 | |||
3d ago | SELL | $241.90 | 2.92 | 0.4001 | $82.78 | 1545 | ||
3d ago | SELL | $181.43 | 2.18 | 0.3001 | $82.96 | 1545 | ||
3d ago | BUY | $548.15 | 6.48 | 0.9015 | $84.49 | |||
3d ago | SELL | $147.17 | 1.78 | 0.2436 | $82.65 | 63 | ||
3d ago | SELL | $95.16 | 1.15 | 0.1575 | $82.75 | |||
3d ago | SELL | $106.74 | 1.28 | 0.1765 | $82.83 | 32 | ||
3d ago | SELL | $132.62 | 1.59 | 0.2193 | $82.93 | 16 | ||
3d ago | SELL | $242.18 | 2.91 | 0.3996 | $83.08 | 910 | ||
3d ago | SELL | $181.85 | 2.18 | 0.3000 | $83.25 | 1545 | ||
3d ago | SELL | $182.44 | 2.18 | 0.2999 | $83.40 | 456 | ||
3d ago | SELL | $41.75 | 0.5000 | 0.06851 | $83.50 | |||
4d ago | BUY | $100.00 | 1.17 | 0.1616 | $85.17 | |||
4d ago | BUY | $309.05 | 3.63 | 0.5005 | $85.00 | 456 | ||
4d ago | SELL | $245.33 | 2.94 | 0.4008 | $83.28 | 1545 | ||
4d ago | BUY | $751.24 | 8.86 | 1.22 | $84.76 | |||
4d ago | BUY | $239.37 | 2.83 | 0.3903 | $84.35 | 456 | ||
4d ago | ADD | $116.65 | 1.59 | 0.1902 | - | |||
4d ago | BUY | $132.36 | 1.57 | 0.2158 | $84.20 | |||
4d ago | BUY | $78.50 | 0.9332 | 0.1278 | $84.11 | 43 | ||
4d ago | BUY | $338.12 | 4.02 | 0.5515 | $83.94 | |||
4d ago | BUY | $183.57 | 2.19 | 0.3008 | $83.72 | 910 | ||
4d ago | BUY | $305.04 | 3.65 | 0.5011 | $83.52 | 1545 | ||
4d ago | BUY | $84.34 | 1.01 | 0.1387 | $83.36 | |||
4d ago | ADD | $153.51 | 2.40 | 0.2524 | - | |||
4d ago | BUY | $49.96 | 0.5997 | 0.08203 | $83.31 | |||
4d ago | BUY | $182.54 | 2.19 | 0.3000 | $83.21 | 910 | ||
4d ago | BUY | $182.36 | 2.19 | 0.2998 | $83.06 | 1545 | ||
4d ago | BUY | $183.56 | 2.21 | 0.3003 | $82.91 | 1545 | ||
4d ago | BUY | $112.05 | 1.35 | 0.1833 | $82.78 | |||
4d ago | BUY | $183.42 | 2.21 | 0.3002 | $82.66 | 1545 | ||
4d ago | BUY | $17.98 | 0.2177 | 0.02946 | $82.58 | |||
4d ago | BUY | $244.40 | 2.96 | 0.4001 | $82.47 | 456 | ||
4d ago | BUY | $183.19 | 2.22 | 0.2998 | $82.29 | 1545 | ||
4d ago | BUY | $183.42 | 2.23 | 0.3006 | $82.10 | 910 | ||
4d ago | BUY | $183.38 | 2.23 | 0.3006 | $81.90 | 456 | ||
4d ago | BUY | $183.22 | 2.24 | 0.3001 | $81.69 | 910 | ||
4d ago | BUY | $32.10 | 0.3935 | 0.05257 | $81.57 | 43 | ||
4d ago | BUY | $99.70 | 1.22 | 0.1633 | $81.49 | |||
4d ago | BUY | $182.57 | 2.24 | 0.3007 | $81.34 | 1545 | ||
4d ago | BUY | $181.95 | 2.24 | 0.2996 | $81.13 | 638 |