TXNS2,095
CumpărăriVânzări
1,0031,092
Volum$1.9M
Volum de CumpărareVolum de Vânzare
$855.2K$1.0M
Makers446
CumpărătoriVânzători
331354
Securitate
1 Alerte
Circ. Supply
513,455,92199.99%
Oferta Totală513,455,941
Oferta Maximă513,455,941
PooledBMT13,912,274($1.6M)
PooledWBNB2,755.63($1.7M)
Converter
1BMT
= $0.11
?BMT
USD
Despre
Prezentare generală Bubblemaps
Bubblemaps (BMT) a fost lansat pe 03.08.2025 și este în prezent tranzacționat la $0.1142. Oferta în circulație a Bubblemaps este 513.46M, având o capitalizare de piață de $58.65M.
Prețul și Performanța de Piață pentru Bubblemaps
În ultimele 24 de ore, prețul Bubblemaps (BMT) a suferit o schimbare de -13.5%, cu un volum de tranzacționare de $58.65M. Monitorizează prețul Bubblemaps pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BMT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $976.50 | 8,548.50 | 1.62 | $0.11 | 79 | ||
7m ago | SELL | $777.06 | 6,797.73 | 1.29 | $0.11 | 3217 | ||
13m ago | BUY | $180.89 | 1,548.73 | 0.3000 | $0.11 | |||
14m ago | SELL | $7.20 | 62.91 | 0.01194 | $0.11 | |||
19m ago | BUY | $13.94 | 119.44 | 0.02313 | $0.11 | |||
22m ago | SELL | $841.36 | 7,344.19 | 1.39 | $0.11 | |||
28m ago | SELL | $3.50 | 30.52 | 0.005798 | $0.11 | |||
30m ago | BUY | $1,126.23 | 9,632.18 | 1.86 | $0.11 | 3217 | ||
30m ago | SELL | $36.28 | 316.75 | 0.06012 | $0.11 | |||
30m ago | BUY | $1,002.58 | 8,580.63 | 1.66 | $0.11 | 7165 | ||
31m ago | BUY | $0.11 | 0.9893 | 0.031914 | $0.11 | |||
34m ago | SELL | $367.62 | 3,213.83 | 0.6095 | $0.11 | 200 | ||
35m ago | BUY | $0.13 | 1.15 | 0.032241 | $0.11 | |||
35m ago | BUY | $0.26 | 2.31 | 0.034471 | $0.11 | |||
36m ago | BUY | $1,151.14 | 9,868.72 | 1.90 | $0.11 | 7165 | ||
36m ago | BUY | $788.96 | 6,766.77 | 1.30 | $0.11 | 7165 | ||
36m ago | BUY | $1,128.90 | 9,689.03 | 1.87 | $0.11 | 7165 | ||
37m ago | BUY | $1,297.60 | 11,148 | 2.15 | $0.11 | 7165 | ||
37m ago | BUY | $837.53 | 7,201.49 | 1.38 | $0.11 | 7165 | ||
38m ago | BUY | $1,028.52 | 8,851.27 | 1.70 | $0.11 | 3217 | ||
39m ago | BUY | $745.61 | 6,424.67 | 1.23 | $0.11 | 3217 | ||
39m ago | BUY | $2,644.43 | 22,817 | 4.38 | $0.11 | 67 | ||
41m ago | BUY | $0.28 | 2.45 | 0.034719 | $0.11 | |||
42m ago | BUY | $693.50 | 5,985.51 | 1.14 | $0.11 | 7165 | ||
42m ago | SELL | $10.34 | 91.15 | 0.01715 | $0.11 | |||
45m ago | SELL | $2,980.58 | 26,229 | 4.94 | $0.11 | 181 | ||
45m ago | SELL | $2,604.11 | 22,866 | 4.31 | $0.11 | 3217 | ||
45m ago | SELL | $1,899.14 | 16,644 | 3.14 | $0.11 | 31 | ||
45m ago | SELL | $993.25 | 8,694.78 | 1.64 | $0.11 | 55 | ||
45m ago | SELL | $994.03 | 8,694.78 | 1.64 | $0.11 | 44 | ||
45m ago | SELL | $3,365.38 | 29,386 | 5.57 | $0.11 | 71 | ||
45m ago | SELL | $3,277.32 | 28,541 | 5.43 | $0.11 | 181 | ||
46m ago | SELL | $1,300.90 | 11,308 | 2.15 | $0.11 | 784 | ||
46m ago | SELL | $100.05 | 869.19 | 0.1658 | $0.11 | 55 | ||
46m ago | SELL | $1,134.95 | 9,854.64 | 1.88 | $0.11 | 784 | ||
46m ago | SELL | $1,070.83 | 9,289.78 | 1.77 | $0.11 | 71 | ||
46m ago | SELL | $30.77 | 266.87 | 0.05101 | $0.11 | 784 | ||
46m ago | SELL | $3,440.53 | 29,793 | 5.70 | $0.11 | 61 | ||
46m ago | SELL | $1,577.23 | 13,631 | 2.61 | $0.11 | 312 | ||
46m ago | SELL | $354.66 | 3,062.88 | 0.5879 | $0.11 | 55 | ||
46m ago | SELL | $1,981.67 | 17,098 | 3.28 | $0.11 | 71 | ||
46m ago | SELL | $619.19 | 5,336.92 | 1.02 | $0.11 | 75 | ||
50m ago | SELL | $1,879.84 | 16,190 | 3.11 | $0.11 | 3217 | ||
50m ago | SELL | $518.38 | 4,460.43 | 0.8595 | $0.11 | 63 | ||
53m ago | BUY | $0.15 | 1.28 | 0.032533 | $0.11 | |||
54m ago | SELL | $1,794.09 | 15,426 | 2.97 | $0.11 | 3217 | ||
54m ago | SELL | $1,729.53 | 14,850 | 2.86 | $0.11 | 3217 | ||
54m ago | SELL | $26.00 | 223.16 | 0.04313 | $0.11 | 7165 | ||
54m ago | SELL | $1,029.62 | 8,830.98 | 1.70 | $0.11 | 81 | ||
54m ago | SELL | $1,769.72 | 15,162 | 2.93 | $0.11 | 64 | ||
54m ago | SELL | $588.84 | 5,039.96 | 0.9765 | $0.11 | 84 | ||
55m ago | SELL | $997.72 | 8,531.86 | 1.65 | $0.11 | 44 | ||
55m ago | SELL | $625.12 | 5,342.00 | 1.03 | $0.11 | 42 | ||
55m ago | SELL | $3,197.58 | 27,281 | 5.30 | $0.11 | 7165 | ||
55m ago | SELL | $852.94 | 7,264.60 | 1.41 | $0.11 | 3217 | ||
55m ago | SELL | $205.56 | 1,750.00 | 0.3408 | $0.11 | 50 | ||
55m ago | SELL | $1,296.13 | 11,027 | 2.14 | $0.11 | 7165 | ||
55m ago | SELL | $126.72 | 1,077.50 | 0.2101 | $0.11 | 71 | ||
55m ago | SELL | $1,340.78 | 11,393 | 2.22 | $0.11 | 3217 | ||
55m ago | SELL | $861.95 | 7,317.57 | 1.42 | $0.11 | 7165 | ||
55m ago | SELL | $1,738.00 | 14,739 | 2.88 | $0.11 | 3217 | ||
55m ago | SELL | $3,427.90 | 29,006 | 5.68 | $0.11 | 76 | ||
55m ago | SELL | $328.87 | 2,778.48 | 0.5452 | $0.11 | 7165 | ||
55m ago | SELL | $5,913.77 | 49,831 | 9.80 | $0.11 | 76 | ||
55m ago | SELL | $708.32 | 5,952.32 | 1.17 | $0.11 | 7165 | ||
55m ago | SELL | $715.82 | 6,011.84 | 1.18 | $0.11 | 7165 | ||
55m ago | SELL | $572.30 | 4,803.86 | 0.9489 | $0.11 | 7165 | ||
55m ago | SELL | $1,147.70 | 9,626.87 | 1.90 | $0.11 | 3217 | ||
55m ago | SELL | $0.40 | 3.40 | 0.036733 | $0.11 | |||
56m ago | SELL | $423.54 | 3,551.00 | 0.7024 | $0.11 | 7165 | ||
56m ago | SELL | $2,382.00 | 19,947 | 3.95 | $0.11 | 3217 | ||
56m ago | SELL | $423.74 | 3,544.37 | 0.7027 | $0.11 | 7165 | ||
56m ago | SELL | $1,235.06 | 10,323 | 2.04 | $0.11 | 3217 | ||
56m ago | SELL | $83.75 | 699.58 | 0.1388 | $0.11 | 7165 | ||
56m ago | SELL | $916.07 | 7,649.00 | 1.51 | $0.11 | 35 | ||
2h ago | SELL | $3.07 | 25.61 | 0.005089 | $0.12 | |||
2h ago | BUY | $598.36 | 4,885.28 | 0.9900 | $0.12 | 7165 | ||
2h ago | BUY | $768.02 | 6,268.57 | 1.26 | $0.12 | 7165 | ||
2h ago | BUY | $604.87 | 4,939.84 | 1.00 | $0.12 | 50 | ||
2h ago | BUY | $781.55 | 6,386.43 | 1.29 | $0.12 | 7165 | ||
2h ago | BUY | $1,007.74 | 8,240.76 | 1.66 | $0.12 | 67 | ||
2h ago | BUY | $183.93 | 1,504.84 | 0.3040 | $0.12 | 7165 | ||
2h ago | BUY | $707.71 | 5,792.18 | 1.17 | $0.12 | 35 | ||
2h ago | BUY | $655.00 | 5,363.65 | 1.08 | $0.12 | 7165 | ||
2h ago | ADD | $17.69 | 245.27 | 0.02922 | - | |||
2h ago | BUY | $24.80 | 202.91 | 0.04095 | $0.12 | 10 | ||
2h ago | BUY | $194.73 | 1,593.73 | 0.3216 | $0.12 | 7165 | ||
2h ago | BUY | $749.29 | 6,111.89 | 1.23 | $0.12 | 3217 | ||
2h ago | BUY | $2,057.66 | 16,804 | 3.38 | $0.12 | 58 | ||
2h ago | REMOVE | $41.84 | 37.16 | 0.06887 | - | |||
2h ago | SELL | $588.84 | 4,912.65 | 0.9695 | $0.11 | |||
2h ago | BUY | $600.87 | 4,912.65 | 0.9892 | $0.12 | |||
2h ago | SELL | $70.85 | 591.15 | 0.1166 | $0.11 | |||
2h ago | BUY | $607.39 | 4,967.93 | 0.9999 | $0.12 | 7165 | ||
2h ago | BUY | $489.90 | 4,008.92 | 0.8065 | $0.12 | 38 | ||
2h ago | BUY | $288.02 | 2,357.26 | 0.4741 | $0.12 | 7165 | ||
2h ago | SELL | $380.21 | 3,175.79 | 0.6260 | $0.11 | |||
2h ago | SELL | $70.76 | 591.15 | 0.1165 | $0.11 | |||
2h ago | BUY | $3.03 | 24.85 | 0.005000 | $0.12 | |||
2h ago | BUY | $121.40 | 994.17 | 0.2000 | $0.12 |