TXNS342
CumpărăriVânzări
166176
Volum$79.4K
Volum de CumpărareVolum de Vânzare
$51.8K$27.6K
Makers130
CumpărătoriVânzători
32109
Securitate
2 Alerte
Circ. Supply
268,881,97499.99%
Oferta Totală268,884,077
Oferta Maximă268,884,171
PooledHYPER2,578,906($457.3K)
PooledWBNB1,242.28($810.3K)
Converter
1HYPER
= $0.17
?HYPER
USD
Despre
Prezentare generală Hyperlane
Hyperlane (HYPER) a fost lansat pe 04.22.2025 și este în prezent tranzacționat la $0.1756. Oferta în circulație a Hyperlane este 268.88M, având o capitalizare de piață de $47.23M.
Prețul și Performanța de Piață pentru Hyperlane
În ultimele 24 de ore, prețul Hyperlane (HYPER) a suferit o schimbare de +8.2%, cu un volum de tranzacționare de $47.23M. Monitorizează prețul Hyperlane pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | HYPER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $150.46 | 856.56 | 0.2306 | $0.17 | |||
39m ago | BUY | $36.11 | 201.41 | 0.05536 | $0.17 | |||
1h ago | SELL | $248.25 | 1,408.26 | 0.3797 | $0.17 | 474 | ||
1h ago | SELL | $285.86 | 1,617.05 | 0.4370 | $0.17 | 2033 | ||
1h ago | SELL | $200.39 | 1,131.39 | 0.3063 | $0.17 | 2033 | ||
1h ago | SELL | $204.80 | 1,154.41 | 0.3131 | $0.17 | 169 | ||
2h ago | BUY | $33.18 | 183.29 | 0.05075 | $0.18 | |||
2h ago | BUY | $9.80 | 54.17 | 0.01500 | $0.18 | 51 | ||
2h ago | BUY | $52.26 | 289.00 | 0.08000 | $0.18 | 51 | ||
2h ago | BUY | $65.32 | 361.42 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.32 | 361.61 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.32 | 361.80 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.32 | 361.99 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.33 | 362.18 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.32 | 362.38 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.33 | 362.57 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.33 | 362.76 | 0.1000 | $0.18 | 51 | ||
2h ago | BUY | $65.33 | 362.95 | 0.1000 | $0.17 | 51 | ||
2h ago | BUY | $65.33 | 363.15 | 0.1000 | $0.17 | 51 | ||
2h ago | SELL | $563.16 | 3,187.66 | 0.8620 | $0.17 | |||
2h ago | BUY | $1.29 | 7.16 | 0.001982 | $0.18 | |||
3h ago | SELL | $230.81 | 1,306.00 | 0.3543 | $0.17 | 2033 | ||
3h ago | SELL | $88.47 | 500.00 | 0.1358 | $0.17 | 41 | ||
3h ago | SELL | $315.97 | 1,782.81 | 0.4851 | $0.17 | 2033 | ||
3h ago | SELL | $489.26 | 2,751.48 | 0.7512 | $0.17 | 216 | ||
3h ago | SELL | $222.27 | 1,246.41 | 0.3412 | $0.17 | 2033 | ||
3h ago | SELL | $50.64 | 283.58 | 0.07773 | $0.17 | |||
3h ago | SELL | $259.14 | 1,449.30 | 0.3977 | $0.17 | 85 | ||
3h ago | SELL | $270.23 | 1,507.45 | 0.4146 | $0.17 | 2033 | ||
3h ago | SELL | $203.43 | 1,132.65 | 0.3121 | $0.17 | 2033 | ||
3h ago | SELL | $183.80 | 1,021.76 | 0.2820 | $0.17 | 2033 | ||
3h ago | SELL | $247.77 | 1,375.00 | 0.3801 | $0.18 | 2033 | ||
3h ago | SELL | $<1 | 0.02192 | 0.056069 | $0.18 | 17 | ||
3h ago | SELL | $13.06 | 72.41 | 0.02004 | $0.18 | 17 | ||
3h ago | SELL | $1.89 | 10.48 | 0.002902 | $0.18 | |||
3h ago | SELL | $0.50 | 2.77 | 0.037682 | $0.18 | |||
3h ago | SELL | $17.64 | 97.77 | 0.02706 | $0.18 | 24 | ||
3h ago | BUY | $324.13 | 1,762.41 | 0.4971 | $0.18 | 2033 | ||
3h ago | SELL | $0.41 | 2.33 | 0.036436 | $0.18 | |||
3h ago | SELL | $15.83 | 87.97 | 0.02429 | $0.18 | 18 | ||
3h ago | BUY | $291.65 | 1,589.54 | 0.4473 | $0.18 | 2033 | ||
3h ago | SELL | $0.23 | 1.30 | 0.033603 | $0.17 | |||
3h ago | SELL | $0.83 | 4.65 | 0.001282 | $0.17 | |||
3h ago | SELL | $11.87 | 66.09 | 0.01821 | $0.17 | 24 | ||
3h ago | BUY | $193.99 | 1,059.22 | 0.2975 | $0.18 | 2033 | ||
3h ago | SELL | $16.39 | 91.41 | 0.02515 | $0.17 | 16 | ||
3h ago | BUY | $392.92 | 2,150.19 | 0.6027 | $0.18 | 2033 | ||
3h ago | BUY | $142.89 | 783.63 | 0.2191 | $0.18 | |||
3h ago | SELL | $<1 | 0.1383 | 0.043789 | $0.17 | |||
3h ago | SELL | $2.98 | 16.73 | 0.004584 | $0.17 | |||
3h ago | SELL | $0.69 | 3.88 | 0.001063 | $0.17 | |||
3h ago | BUY | $315.45 | 1,732.92 | 0.4838 | $0.18 | 2033 | ||
3h ago | BUY | $198.82 | 1,094.51 | 0.3049 | $0.18 | 2033 | ||
3h ago | SELL | $<1 | 0.5211 | 0.031422 | $0.17 | |||
3h ago | SELL | $0.39 | 2.20 | 0.036008 | $0.17 | 18 | ||
3h ago | BUY | $268.48 | 1,480.80 | 0.4117 | $0.18 | 2033 | ||
3h ago | BUY | $278.29 | 1,538.33 | 0.4268 | $0.18 | 2033 | ||
3h ago | BUY | $272.73 | 1,511.80 | 0.4185 | $0.18 | 2033 | ||
3h ago | BUY | $248.73 | 1,381.72 | 0.3817 | $0.18 | 2033 | ||
3h ago | SELL | $228.94 | 1,298.05 | 0.3514 | $0.17 | 2033 | ||
3h ago | SELL | $14.43 | 81.81 | 0.02217 | $0.17 | |||
4h ago | SELL | $22.87 | 129.54 | 0.03511 | $0.17 | |||
4h ago | SELL | $49.37 | 279.86 | 0.07588 | $0.17 | |||
5h ago | BUY | $571.83 | 3,187.66 | 0.8800 | $0.17 | |||
5h ago | SELL | $0.30 | 1.75 | 0.034744 | $0.17 | |||
5h ago | SELL | $226.53 | 1,292.37 | 0.3491 | $0.17 | 169 | ||
5h ago | SELL | $215.48 | 1,227.08 | 0.3321 | $0.17 | 31 | ||
5h ago | SELL | $228.83 | 1,300.48 | 0.3526 | $0.17 | 2033 | ||
5h ago | SELL | $495.27 | 2,806.21 | 0.7632 | $0.17 | 216 | ||
5h ago | SELL | $330.89 | 1,868.29 | 0.5098 | $0.17 | 2033 | ||
5h ago | SELL | $232.70 | 1,310.85 | 0.3585 | $0.17 | 2033 | ||
5h ago | SELL | $4.73 | 26.63 | 0.007293 | $0.17 | 38 | ||
5h ago | SELL | $<1 | 0.3655 | 0.031000 | $0.17 | |||
5h ago | ADD | $14,936.92 | 83,157 | 22.99 | - | |||
5h ago | SELL | $0.19 | 1.10 | 0.033016 | $0.17 | |||
5h ago | SELL | $1.10 | 6.24 | 0.001709 | $0.17 | 26 | ||
5h ago | BUY | $257.23 | 1,419.59 | 0.3961 | $0.18 | 2033 | ||
5h ago | BUY | $275.83 | 1,525.75 | 0.4248 | $0.18 | 2033 | ||
5h ago | BUY | $245.59 | 1,361.43 | 0.3782 | $0.18 | 2033 | ||
5h ago | BUY | $130.15 | 722.70 | 0.2004 | $0.18 | |||
5h ago | BUY | $118.32 | 657.71 | 0.1822 | $0.17 | |||
5h ago | REMOVE | $14,550.54 | 1,282,332 | 22.40 | - | |||
5h ago | BUY | $273.85 | 1,523.39 | 0.4216 | $0.17 | 2033 | ||
5h ago | BUY | $397.62 | 2,214.20 | 0.6121 | $0.17 | 2033 | ||
5h ago | BUY | $293.27 | 1,634.69 | 0.4514 | $0.17 | 2033 | ||
5h ago | BUY | $360.28 | 2,008.39 | 0.5540 | $0.17 | 2033 | ||
5h ago | BUY | $329.38 | 1,834.92 | 0.5056 | $0.17 | 2033 | ||
5h ago | SELL | $0.37 | 2.14 | 0.035785 | $0.17 | |||
6h ago | BUY | $333.76 | 1,855.65 | 0.5108 | $0.17 | 2033 | ||
6h ago | BUY | $401.58 | 2,235.12 | 0.6145 | $0.17 | 474 | ||
6h ago | BUY | $421.94 | 2,351.57 | 0.6457 | $0.17 | 474 | ||
6h ago | BUY | $426.38 | 2,376.09 | 0.6515 | $0.17 | 2033 | ||
6h ago | SELL | $35.92 | 203.98 | 0.05478 | $0.17 | |||
6h ago | SELL | $53.12 | 301.84 | 0.08108 | $0.17 | |||
6h ago | SELL | $0.48 | 2.74 | 0.037362 | $0.17 | |||
6h ago | SELL | $0.23 | 1.31 | 0.033522 | $0.17 | 25 | ||
6h ago | BUY | $445.57 | 2,483.49 | 0.6802 | $0.17 | 2033 | ||
6h ago | SELL | $0.64 | 3.64 | 0.039780 | $0.17 | |||
6h ago | BUY | $303.54 | 1,693.90 | 0.4634 | $0.17 | 474 | ||
6h ago | BUY | $427.58 | 2,390.05 | 0.6530 | $0.17 | 2033 |