TXNS4
CumpărăriVânzări
22
Volum$20
Volum de CumpărareVolum de Vânzare
$17$3
Makers4
CumpărătoriVânzători
22
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledPEPE324,747,327($13.4K)
PooledWBNB22.15($13.4K)
Converter
1PEPE
= $0.044108
?PEPE
USD
Despre
Prezentare generală PEPE
PEPE (PEPE) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.00004108. Oferta în circulație a PEPE este 1.00B, având o capitalizare de piață de $41,085.8.
Prețul și Performanța de Piață pentru PEPE
În ultimele 24 de ore, prețul PEPE (PEPE) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $41,085.8. Monitorizează prețul PEPE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.94 | 71,712 | 0.004881 | $0.044108 | |||
1h ago | BUY | $2.98 | 72,218 | 0.004940 | $0.044129 | |||
9h ago | BUY | $14.01 | 338,413 | 0.02312 | $0.044141 | |||
19h ago | SELL | $<1 | 348.39 | 0.042365 | $0.044077 | |||
1d ago | BUY | $<1 | 388.74 | 0.042653 | $0.044079 | |||
1d ago | SELL | $238.40 | 5,757,443 | 0.3980 | $0.044140 | |||
1d ago | BUY | $<1 | 350.84 | 0.042481 | $0.044234 | |||
1d ago | SELL | $<1 | 2,009.60 | 0.031414 | $0.044197 | |||
1d ago | BUY | $239.06 | 5,757,443 | 0.4000 | $0.044152 | |||
2d ago | BUY | $23.98 | 581,012 | 0.03960 | $0.044127 | |||
2d ago | SELL | $0.73 | 17,958 | 0.001215 | $0.044106 | |||
2d ago | BUY | $<1 | 335.28 | 0.042280 | $0.044134 | |||
2d ago | BUY | $<1 | 377.17 | 0.042565 | $0.044121 | |||
3d ago | SELL | $28.77 | 690,004 | 0.04679 | $0.044170 | |||
3d ago | BUY | $0.12 | 2,928.40 | 0.032 | $0.044229 | |||
3d ago | BUY | $4.99 | 118,152 | 0.008066 | $0.044227 | |||
3d ago | BUY | $0.61 | 14,653 | 0.001000 | $0.044172 | |||
4d ago | SELL | $173.29 | 4,206,250 | 0.2893 | $0.044119 | |||
4d ago | SELL | $211.34 | 5,009,007 | 0.3546 | $0.044219 | |||
4d ago | BUY | $181.28 | 4,206,250 | 0.3000 | $0.044309 | |||
4d ago | SELL | $0.13 | 3,268.75 | 0.032289 | $0.044231 | |||
4d ago | BUY | $0.14 | 3,291.79 | 0.032316 | $0.044261 | |||
5d ago | BUY | $5.99 | 140,407 | 0.009878 | $0.044267 | |||
5d ago | BUY | $1.40 | 33,050 | 0.002323 | $0.044239 | |||
5d ago | SELL | $386.68 | 8,911,563 | 0.6412 | $0.044339 | |||
5d ago | SELL | $175.03 | 3,872,620 | 0.2902 | $0.044519 | |||
5d ago | SELL | $507.58 | 10,777,651 | 0.8476 | $0.044709 | |||
5d ago | BUY | $1.99 | 40,828 | 0.003343 | $0.044893 | |||
5d ago | BUY | $118.00 | 2,462,885 | 0.2000 | $0.044791 | |||
5d ago | SELL | $446.00 | 9,144,313 | 0.7558 | $0.044877 | |||
5d ago | BUY | $0.92 | 18,284 | 0.001566 | $0.045048 | |||
5d ago | SELL | $<1 | 770.27 | 0.046566 | $0.045033 | |||
5d ago | BUY | $4.14 | 81,724 | 0.007000 | $0.045066 | |||
6d ago | SELL | $6.15 | 121,220 | 0.01033 | $0.045078 | |||
6d ago | BUY | $6.16 | 121,220 | 0.01038 | $0.045083 | |||
6d ago | SELL | $10.45 | 206,602 | 0.01761 | $0.045058 | |||
6d ago | BUY | $526.52 | 10,777,651 | 0.8910 | $0.044885 | |||
6d ago | BUY | $58.49 | 1,246,568 | 0.09900 | $0.044692 | |||
6d ago | SELL | $136.86 | 2,921,690 | 0.2320 | $0.044684 | |||
6d ago | SELL | $1.70 | 36,012 | 0.002888 | $0.044730 | |||
6d ago | SELL | $11.55 | 244,105 | 0.01959 | $0.044732 | |||
6d ago | SELL | $13.05 | 275,268 | 0.02213 | $0.044740 | |||
6d ago | BUY | $412.64 | 8,911,563 | 0.7000 | $0.044630 | |||
6d ago | BUY | $23.31 | 519,373 | 0.03954 | $0.044488 | |||
6d ago | BUY | $129.68 | 2,921,690 | 0.2200 | $0.044438 | |||
6d ago | SELL | $7.40 | 169,174 | 0.01256 | $0.044377 | |||
7d ago | SELL | $6.00 | 136,105 | 0.01011 | $0.044409 | |||
7d ago | SELL | $<1 | 530.46 | 0.043944 | $0.044415 | |||
7d ago | BUY | $0.99 | 22,521 | 0.001683 | $0.044429 | |||
7d ago | BUY | $8.01 | 181,766 | 0.01357 | $0.044408 | |||
7d ago | SELL | $176.29 | 3,968,242 | 0.2985 | $0.044442 | |||
7d ago | BUY | $176.37 | 3,968,242 | 0.3000 | $0.044444 | |||
8d ago | BUY | $1.59 | 36,227 | 0.002703 | $0.044411 | |||
8d ago | BUY | $<1 | 1,993.18 | 0.031487 | $0.044386 | |||
8d ago | BUY | $<1 | 323.64 | 0.042414 | $0.044356 | |||
8d ago | BUY | $0.19 | 4,579.01 | 0.033416 | $0.044357 | |||
9d ago | BUY | $<1 | 325.38 | 0.042427 | $0.044349 | |||
9d ago | BUY | $<1 | 318.72 | 0.042378 | $0.044342 | |||
9d ago | BUY | $<1 | 380.01 | 0.042835 | $0.044354 | |||
9d ago | BUY | $<1 | 457.68 | 0.043414 | $0.044355 | |||
9d ago | SELL | $<1 | 2,122.66 | 0.031575 | $0.044335 | |||
9d ago | SELL | $0.16 | 3,751.32 | 0.032785 | $0.044335 | |||
9d ago | SELL | $1.01 | 23,412 | 0.001738 | $0.044335 | |||
9d ago | BUY | $1.52 | 34,963 | 0.002608 | $0.044356 | |||
9d ago | SELL | $<1 | 316.62 | 0.042350 | $0.044333 | |||
9d ago | BUY | $1.72 | 39,669 | 0.002959 | $0.044355 | |||
9d ago | BUY | $<1 | 593.68 | 0.044428 | $0.044326 | |||
10d ago | SELL | $83.40 | 1,914,426 | 0.1429 | $0.044356 | |||
10d ago | SELL | $204.71 | 4,596,363 | 0.3505 | $0.044453 | |||
10d ago | BUY | $6.27 | 137,064 | 0.01066 | $0.044574 | |||
10d ago | SELL | $338.04 | 7,244,533 | 0.5740 | $0.044666 | |||
10d ago | SELL | $81.98 | 1,700,000 | 0.1387 | $0.044822 | |||
11d ago | SELL | $<1 | 269.09 | 0.042209 | $0.044807 | |||
11d ago | SELL | $56.44 | 1,169,966 | 0.09639 | $0.044824 | |||
11d ago | SELL | $<1 | 362.35 | 0.042998 | $0.044844 | |||
11d ago | SELL | $<1 | 457.87 | 0.043789 | $0.044844 | |||
11d ago | SELL | $<1 | 474.87 | 0.043929 | $0.044843 | |||
11d ago | SELL | $<1 | 607.06 | 0.045023 | $0.044844 | |||
11d ago | SELL | $5.34 | 110,444 | 0.009143 | $0.044836 | |||
11d ago | BUY | $222.19 | 4,596,363 | 0.3766 | $0.044834 | |||
11d ago | SELL | $185.10 | 3,845,000 | 0.3127 | $0.044814 | |||
11d ago | SELL | $118.02 | 2,400,000 | 0.1993 | $0.044917 | |||
11d ago | SELL | $122.37 | 2,447,994 | 0.2067 | $0.044998 | |||
11d ago | SELL | $1.95 | 38,762 | 0.003301 | $0.045034 | |||
11d ago | BUY | $573.51 | 11,791,548 | 0.9700 | $0.044863 | |||
11d ago | BUY | $1.99 | 42,713 | 0.003375 | $0.044670 | |||
11d ago | SELL | $1.57 | 33,890 | 0.002665 | $0.044639 | |||
11d ago | BUY | $1,232.72 | 28,978,131 | 2.08 | $0.044253 | |||
11d ago | SELL | $494.06 | 12,299,459 | 0.8362 | $0.044016 | |||
11d ago | SELL | $88.19 | 2,099,247 | 0.1492 | $0.044201 | |||
11d ago | SELL | $2.18 | 51,757 | 0.003703 | $0.044229 | |||
11d ago | BUY | $88.65 | 2,099,247 | 0.1500 | $0.044223 | |||
11d ago | SELL | $297.72 | 6,976,085 | 0.5037 | $0.044267 | |||
11d ago | BUY | $1,169.83 | 29,179,246 | 1.98 | $0.044009 | |||
11d ago | BUY | $250.46 | 6,976,085 | 0.4239 | $0.043590 | |||
12d ago | BUY | $<1 | 2,203.43 | 0.031312 | $0.043482 | |||
12d ago | SELL | $0.52 | 15,230 | 0.039024 | $0.043465 | |||
12d ago | BUY | $2.94 | 83,980 | 0.005000 | $0.043505 | |||
13d ago | SELL | $<1 | 549.03 | 0.043251 | $0.043500 | |||
13d ago | SELL | $0.45 | 12,829 | 0.037598 | $0.043517 |