TXNS1,713
CumpărăriVânzări
1,145568
Volum$2.7M
Volum de CumpărareVolum de Vânzare
$1.6M$1.1M
Makers385
CumpărătoriVânzători
382205
Securitate
1 Alerte
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
Pooled44448.28B($1.1M)
PooledWBNB21.58($13.0K)
Converter
14444
= $0.031333
?4444
USD
Despre
Prezentare generală 4444 Meme
4444 Meme (4444) a fost lansat pe 04.08.2025 și este în prezent tranzacționat la $0.0001333. Oferta în circulație a 4444 Meme este 100.00B, având o capitalizare de piață de $13.34M.
Prețul și Performanța de Piață pentru 4444 Meme
În ultimele 24 de ore, prețul 4444 Meme (4444) a suferit o schimbare de +1,887.8%, cu un volum de tranzacționare de $13.34M. Monitorizează prețul 4444 Meme pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $2,724.11 | 20,425,765 | 4.53 | $0.031333 | 80 | ||
42s ago | BUY | $1,177.25 | 8,804,276 | 1.96 | $0.031337 | 80 | ||
1m ago | BUY | $3,368.56 | 25,293,849 | 5.60 | $0.031331 | 80 | ||
2m ago | BUY | $603.10 | 4,544,517 | 1.00 | $0.031327 | 81 | ||
2m ago | BUY | $680.06 | 5,129,808 | 1.13 | $0.031325 | 81 | ||
3m ago | BUY | $1,840.84 | 13,916,439 | 3.06 | $0.031322 | 82 | ||
3m ago | SELL | $1,716.32 | 12,986,513 | 2.85 | $0.031321 | 82 | ||
4m ago | BUY | $2,245.00 | 16,978,569 | 3.73 | $0.031322 | 83 | ||
5m ago | BUY | $605.72 | 4,592,710 | 1.00 | $0.031318 | 84 | ||
5m ago | BUY | $1,610.84 | 12,235,196 | 2.68 | $0.031316 | 82 | ||
6m ago | BUY | $742.91 | 5,654,791 | 1.23 | $0.031313 | 84 | ||
6m ago | BUY | $177.90 | 1,355,348 | 0.2960 | $0.031312 | 84 | ||
7m ago | BUY | $812.56 | 6,196,183 | 1.35 | $0.031311 | 84 | ||
7m ago | BUY | $781.41 | 5,966,456 | 1.30 | $0.031309 | 84 | ||
8m ago | BUY | $954.21 | 7,299,706 | 1.58 | $0.031307 | 85 | ||
8m ago | REMOVE | $51,461.50 | 8.34B | 85.63 | - | |||
9m ago | SELL | $1,675.65 | 13,490,991 | 2.78 | $0.031242 | 84 | ||
9m ago | BUY | $2,693.63 | 21,685,648 | 4.48 | $0.031242 | 84 | ||
10m ago | BUY | $893.88 | 7,220,923 | 1.48 | $0.031237 | 84 | ||
10m ago | SELL | $1,659.22 | 13,408,145 | 2.76 | $0.031237 | 84 | ||
11m ago | BUY | $2,092.96 | 16,901,695 | 3.48 | $0.031238 | 84 | ||
11m ago | BUY | $793.06 | 6,421,268 | 1.32 | $0.031235 | 84 | ||
12m ago | BUY | $1,035.75 | 8,401,218 | 1.72 | $0.031232 | 84 | ||
13m ago | BUY | $1,170.16 | 9,512,823 | 1.94 | $0.031230 | 84 | ||
13m ago | BUY | $3,660.97 | 29,907,170 | 6.09 | $0.031224 | 84 | ||
14m ago | BUY | $1,222.61 | 10,035,577 | 2.03 | $0.031218 | 84 | ||
14m ago | BUY | $602.94 | 4,957,472 | 1.00 | $0.031216 | 84 | ||
15m ago | BUY | $3,190.43 | 26,325,172 | 5.31 | $0.031211 | 85 | ||
15m ago | BUY | $1.51 | 12,561 | 0.002526 | $0.031208 | |||
15m ago | BUY | $677.44 | 5,611,025 | 1.12 | $0.031207 | 85 | ||
16m ago | BUY | $446.84 | 3,704,908 | 0.7440 | $0.031206 | 85 | ||
16m ago | BUY | $2,092.53 | 17,391,964 | 3.48 | $0.031203 | 85 | ||
17m ago | BUY | $1,081.12 | 9,013,142 | 1.80 | $0.031199 | 85 | ||
18m ago | BUY | $778.32 | 6,501,162 | 1.29 | $0.031197 | 85 | ||
18m ago | BUY | $1,785.12 | 14,945,644 | 2.97 | $0.031194 | 85 | ||
19m ago | SELL | $919.14 | 7,709,064 | 1.53 | $0.031192 | 86 | ||
19m ago | SELL | $1,475.45 | 12,339,379 | 2.45 | $0.031195 | 86 | ||
20m ago | SELL | $36.08 | 301,342 | 0.06004 | $0.031197 | 87 | ||
20m ago | BUY | $925.54 | 7,728,231 | 1.54 | $0.031197 | 87 | ||
21m ago | BUY | $2,146.66 | 17,978,966 | 3.57 | $0.031193 | 87 | ||
21m ago | BUY | $1,538.58 | 12,931,448 | 2.56 | $0.031189 | 87 | ||
22m ago | SELL | $3,290.84 | 27,642,169 | 5.47 | $0.031190 | 87 | ||
22m ago | BUY | $2,831.80 | 23,750,819 | 4.71 | $0.031192 | 87 | ||
23m ago | BUY | $523.77 | 4,409,661 | 0.8720 | $0.031187 | 87 | ||
24m ago | BUY | $2,875.69 | 24,293,018 | 4.78 | $0.031183 | 87 | ||
24m ago | SELL | $1,686.71 | 14,282,070 | 2.80 | $0.031181 | 87 | ||
25m ago | SELL | $3,375.43 | 28,439,999 | 5.62 | $0.031186 | 87 | ||
25m ago | SELL | $1,871.94 | 15,692,517 | 3.11 | $0.031192 | 88 | ||
26m ago | BUY | $927.26 | 7,757,463 | 1.54 | $0.031195 | 88 | ||
26m ago | BUY | $1,194.08 | 10,008,821 | 1.98 | $0.031193 | 88 | ||
27m ago | SELL | $1,215.27 | 10,196,622 | 2.02 | $0.031191 | 88 | ||
27m ago | BUY | $1,641.38 | 13,759,967 | 2.73 | $0.031192 | 88 | ||
28m ago | BUY | $1,538.33 | 12,933,563 | 2.56 | $0.031189 | 88 | ||
29m ago | BUY | $2,573.09 | 21,709,982 | 4.28 | $0.031185 | 88 | ||
29m ago | SELL | $1,193.88 | 10,109,642 | 1.98 | $0.031180 | 88 | ||
30m ago | SELL | $3,245.71 | 27,351,782 | 5.40 | $0.031186 | 88 | ||
30m ago | SELL | $1,867.73 | 15,659,627 | 3.10 | $0.031192 | 88 | ||
31m ago | BUY | $1,936.99 | 16,224,961 | 3.22 | $0.031193 | 88 | ||
31m ago | BUY | $185.00 | 1,553,223 | 0.3080 | $0.031191 | 88 | ||
32m ago | SELL | $2,583.26 | 21,657,234 | 4.30 | $0.031192 | 88 | ||
32m ago | BUY | $3,975.49 | 33,331,451 | 6.61 | $0.031192 | 88 | ||
33m ago | BUY | $377.40 | 3,177,269 | 0.6280 | $0.031187 | 88 | ||
33m ago | BUY | $2,870.62 | 24,260,351 | 4.78 | $0.031183 | 88 | ||
34m ago | SELL | $2,037.82 | 17,251,996 | 3.39 | $0.031181 | 89 | ||
35m ago | SELL | $1,948.49 | 16,430,423 | 3.24 | $0.031185 | 89 | ||
35m ago | BUY | $2,125.15 | 17,914,784 | 3.54 | $0.031186 | 89 | ||
36m ago | SELL | $2,281.72 | 19,250,903 | 3.80 | $0.031185 | 89 | ||
36m ago | SELL | $554.23 | 4,662,467 | 0.9230 | $0.031188 | 89 | ||
37m ago | SELL | $822.62 | 6,909,387 | 1.36 | $0.031190 | 89 | ||
37m ago | SELL | $1,875.56 | 15,705,689 | 3.12 | $0.031194 | 89 | ||
38m ago | SELL | $306.69 | 2,563,214 | 0.5105 | $0.031196 | 89 | ||
38m ago | BUY | $1,577.02 | 13,176,560 | 2.62 | $0.031196 | 89 | ||
39m ago | BUY | $2,642.81 | 22,165,306 | 4.39 | $0.031192 | 89 | ||
40m ago | BUY | $949.74 | 7,994,447 | 1.58 | $0.031188 | 89 | ||
40m ago | BUY | $1,699.87 | 14,346,000 | 2.82 | $0.031184 | 89 | ||
41m ago | BUY | $1.20 | 10,163 | 0.002000 | $0.031183 | |||
41m ago | BUY | $1,084.51 | 9,176,290 | 1.80 | $0.031181 | 89 | ||
41m ago | BUY | $1,890.14 | 16,038,875 | 3.14 | $0.031178 | 89 | ||
42m ago | SELL | $3,221.05 | 27,319,156 | 5.35 | $0.031179 | 89 | ||
42m ago | BUY | $4,148.60 | 35,185,992 | 6.90 | $0.031179 | 89 | ||
43m ago | BUY | $1,368.27 | 11,668,992 | 2.27 | $0.031172 | 89 | ||
43m ago | BUY | $2,847.39 | 24,381,889 | 4.73 | $0.031167 | 91 | ||
44m ago | SELL | $3,067.65 | 26,250,755 | 5.09 | $0.031168 | 87 | ||
44m ago | SELL | $1,872.31 | 15,994,740 | 3.11 | $0.031170 | 89 | ||
45m ago | SELL | $837.21 | 7,134,943 | 1.39 | $0.031173 | 89 | ||
46m ago | SELL | $1,389.77 | 11,819,346 | 2.31 | $0.031175 | 89 | ||
46m ago | SELL | $552.14 | 4,687,352 | 0.9203 | $0.031177 | 89 | ||
47m ago | BUY | $1,266.96 | 10,753,079 | 2.11 | $0.031178 | 89 | ||
47m ago | SELL | $645.84 | 5,491,053 | 1.07 | $0.031176 | 89 | ||
48m ago | SELL | $935.95 | 7,943,906 | 1.56 | $0.031178 | 89 | ||
48m ago | BUY | $1,600.67 | 13,579,957 | 2.66 | $0.031178 | 89 | ||
49m ago | BUY | $756.12 | 6,428,117 | 1.26 | $0.031176 | 89 | ||
49m ago | BUY | $252.03 | 2,144,820 | 0.4200 | $0.031175 | 89 | ||
50m ago | SELL | $996.51 | 8,483,941 | 1.66 | $0.031174 | 89 | ||
51m ago | SELL | $552.71 | 4,697,025 | 0.9209 | $0.031176 | 89 | ||
51m ago | SELL | $1,619.26 | 13,744,405 | 2.70 | $0.031178 | 89 | ||
52m ago | BUY | $2,923.43 | 24,823,440 | 4.87 | $0.031177 | 89 | ||
52m ago | SELL | $4,321.04 | 36,675,386 | 7.20 | $0.031178 | 89 | ||
52m ago | BUY | $19.48 | 164,472 | 0.03248 | $0.031184 | |||
53m ago | SELL | $121.87 | 1,029,658 | 0.2032 | $0.031183 | 89 |