TXNS1,124
CumpărăriVânzări
631493
Volum$236.3K
Volum de CumpărareVolum de Vânzare
$109.5K$126.8K
Makers268
CumpărătoriVânzători
202159
Securitate
2 Alerte
Circ. Supply
538,641,49899.99%
Oferta Totală538,641,498
Oferta Maximă538,641,527
PooledMBOX35,794,685($1.4M)
PooledWBNB2,328.88($1.4M)
Converter
1MBOX
= $0.03811
?MBOX
USD
Despre
Prezentare generală Mobox
Mobox (MBOX) a fost lansat pe 04.24.2021 și este în prezent tranzacționat la $0.03811. Oferta în circulație a Mobox este 538.64M, având o capitalizare de piață de $20.53M.
Prețul și Performanța de Piață pentru Mobox
În ultimele 24 de ore, prețul Mobox (MBOX) a suferit o schimbare de -3.4%, cu un volum de tranzacționare de $20.53M. Monitorizează prețul Mobox pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $380.43 | 9,981.48 | 0.6479 | $0.03811 | 54254 | ||
7m ago | SELL | $938.73 | 24,606 | 1.59 | $0.03814 | 54254 | ||
8m ago | SELL | $1,006.47 | 26,337 | 1.71 | $0.03821 | 54254 | ||
8m ago | SELL | $716.52 | 18,726 | 1.22 | $0.03826 | 247 | ||
11m ago | SELL | $393.73 | 10,283 | 0.6705 | $0.03829 | 54254 | ||
12m ago | SELL | $633.81 | 16,537 | 1.07 | $0.03832 | 54254 | ||
12m ago | SELL | $0.50 | 13.09 | 0.038546 | $0.03827 | 460 | ||
18m ago | SELL | $0.17 | 4.54 | 0.032969 | $0.03828 | 464 | ||
23m ago | SELL | $0.38 | 9.99 | 0.036523 | $0.03822 | 426 | ||
23m ago | SELL | $0.35 | 9.34 | 0.036104 | $0.03822 | 2085 | ||
23m ago | BUY | $24.82 | 646.25 | 0.04240 | $0.03841 | |||
24m ago | SELL | $0.58 | 15.31 | 0.001000 | $0.03821 | 140 | ||
27m ago | SELL | $<1 | 0.4988 | 0.043256 | $0.03823 | 108 | ||
27m ago | SELL | $0.29 | 7.83 | 0.035115 | $0.03823 | 53 | ||
27m ago | SELL | $<1 | 1.53 | 0.031002 | $0.03822 | 20 | ||
27m ago | SELL | $<1 | 0.3134 | 0.042046 | $0.03822 | 158 | ||
29m ago | SELL | $<1 | 2.12 | 0.031388 | $0.03823 | 1785 | ||
29m ago | SELL | $<1 | 1.53 | 0.031001 | $0.03823 | 163 | ||
29m ago | SELL | $<1 | 1.68 | 0.031102 | $0.03823 | 620 | ||
29m ago | SELL | $0.33 | 8.74 | 0.035708 | $0.03823 | 2085 | ||
30m ago | SELL | $0.40 | 10.62 | 0.036939 | $0.03823 | 17 | ||
30m ago | SELL | $<1 | 1.35 | 0.048831 | $0.03823 | 1785 | ||
31m ago | SELL | $1.27 | 33.41 | 0.002181 | $0.03823 | 20 | ||
31m ago | SELL | $0.52 | 13.64 | 0.038909 | $0.03823 | 606 | ||
32m ago | SELL | $1.43 | 37.52 | 0.002449 | $0.03824 | 74 | ||
32m ago | SELL | $<1 | 0.1872 | 0.041222 | $0.03824 | 1785 | ||
32m ago | BUY | $247.43 | 6,438.82 | 0.4223 | $0.03842 | 54254 | ||
34m ago | SELL | $0.81 | 21.32 | 0.001391 | $0.03823 | 18 | ||
34m ago | SELL | $0.11 | 2.93 | 0.031918 | $0.03823 | 80 | ||
34m ago | SELL | $<1 | 1.13 | 0.047434 | $0.03823 | 114 | ||
34m ago | SELL | $1.62 | 42.37 | 0.002765 | $0.03823 | 12 | ||
35m ago | BUY | $447.02 | 11,636 | 0.7629 | $0.03841 | 54254 | ||
37m ago | SELL | $1.27 | 33.45 | 0.002181 | $0.03820 | 460 | ||
37m ago | SELL | $0.19 | 5.11 | 0.033336 | $0.03820 | 954 | ||
38m ago | SELL | $0.99 | 26.00 | 0.001696 | $0.03820 | 18 | ||
38m ago | SELL | $0.68 | 18.02 | 0.001175 | $0.03820 | 787 | ||
38m ago | SELL | $0.55 | 14.40 | 0.039396 | $0.03820 | 179 | ||
38m ago | SELL | $1.26 | 33.23 | 0.002167 | $0.03820 | 67 | ||
39m ago | SELL | $1.14 | 29.94 | 0.001952 | $0.03819 | 954 | ||
39m ago | SELL | $4.58 | 120.12 | 0.007834 | $0.03818 | 901 | ||
39m ago | SELL | $4.82 | 126.47 | 0.008248 | $0.03818 | 148 | ||
39m ago | SELL | $11.76 | 307.97 | 0.02008 | $0.03819 | 24 | ||
39m ago | SELL | $12.13 | 317.77 | 0.02072 | $0.03818 | 25 | ||
39m ago | BUY | $1,401.99 | 36,564 | 2.39 | $0.03834 | 54254 | ||
39m ago | BUY | $1,149.67 | 30,033 | 1.96 | $0.03828 | 6745 | ||
40m ago | BUY | $679.58 | 17,783 | 1.16 | $0.03821 | 210441 | ||
1h ago | BUY | $9.99 | 261.61 | 0.01706 | $0.03819 | |||
1h ago | BUY | $1,439.40 | 37,731 | 2.45 | $0.03814 | 54254 | ||
1h ago | BUY | $357.21 | 9,372.47 | 0.6102 | $0.03811 | 54210 | ||
1h ago | BUY | $603.08 | 15,841 | 1.03 | $0.03807 | 54254 | ||
2h ago | SELL | $20.05 | 528.89 | 0.03421 | $0.03790 | |||
2h ago | SELL | $333.89 | 8,805.24 | 0.5697 | $0.03791 | 210441 | ||
2h ago | SELL | $639.47 | 16,854 | 1.09 | $0.03794 | 6745 | ||
2h ago | SELL | $456.29 | 11,999 | 0.7775 | $0.03802 | 54254 | ||
2h ago | SELL | $933.14 | 24,513 | 1.59 | $0.03806 | 2072 | ||
2h ago | SELL | $350.19 | 9,189.49 | 0.5966 | $0.03810 | 54254 | ||
2h ago | SELL | $0.32 | 8.63 | 0.035609 | $0.03813 | 329 | ||
2h ago | ADD | $4.91 | 128.50 | 0.008367 | - | |||
2h ago | SELL | $3.80 | 100.00 | 0.006494 | $0.03806 | |||
2h ago | BUY | $11.46 | 299.69 | 0.01956 | $0.03825 | |||
2h ago | SELL | $<1 | 0.039724 | 0.076315 | $0.03806 | 163 | ||
2h ago | SELL | $<1 | 1.54 | 0.031000 | $0.03806 | 158 | ||
2h ago | SELL | $0.19 | 5.18 | 0.033366 | $0.03806 | 468 | ||
2h ago | SELL | $339.20 | 8,917.94 | 0.5793 | $0.03803 | 54254 | ||
3h ago | SELL | $<1 | 1.61 | 0.031051 | $0.03805 | 1785 | ||
3h ago | SELL | $0.13 | 3.55 | 0.032308 | $0.03804 | 158 | ||
3h ago | SELL | $341.52 | 8,979.76 | 0.5836 | $0.03803 | 54254 | ||
3h ago | SELL | $0.58 | 15.46 | 0.001005 | $0.03803 | 23 | ||
3h ago | SELL | $0.41 | 10.89 | 0.037080 | $0.03803 | 790 | ||
3h ago | SELL | $0.52 | 13.85 | 0.039006 | $0.03803 | 163 | ||
3h ago | SELL | $<1 | 1.66 | 0.031083 | $0.03803 | 15 | ||
3h ago | SELL | $1.36 | 35.94 | 0.002337 | $0.03803 | 26 | ||
3h ago | SELL | $0.58 | 15.43 | 0.001003 | $0.03803 | 650 | ||
3h ago | SELL | $4.82 | 126.83 | 0.008245 | $0.03803 | 901 | ||
3h ago | SELL | $6.38 | 167.84 | 0.01091 | $0.03803 | 440 | ||
3h ago | SELL | $3.14 | 82.81 | 0.005384 | $0.03802 | 942 | ||
3h ago | SELL | $3.26 | 85.94 | 0.005587 | $0.03803 | 790 | ||
3h ago | BUY | $1,243.90 | 32,575 | 2.12 | $0.03818 | 54254 | ||
3h ago | BUY | $992.19 | 26,021 | 1.69 | $0.03813 | 12851 | ||
3h ago | SELL | $0.44 | 11.76 | 0.037625 | $0.03790 | 329 | ||
3h ago | BUY | $646.02 | 16,966 | 1.10 | $0.03807 | 210441 | ||
3h ago | BUY | $1,306.12 | 34,373 | 2.23 | $0.03799 | 2072 | ||
3h ago | BUY | $987.96 | 26,043 | 1.69 | $0.03793 | 228 | ||
3h ago | BUY | $247.59 | 6,532.00 | 0.4234 | $0.03790 | 210441 | ||
3h ago | BUY | $1,412.56 | 37,301 | 2.41 | $0.03786 | 54210 | ||
3h ago | BUY | $140.08 | 3,705.25 | 0.2396 | $0.03780 | 210441 | ||
3h ago | BUY | $654.67 | 17,326 | 1.12 | $0.03778 | 211 | ||
3h ago | BUY | $1.12 | 29.66 | 0.001916 | $0.03778 | 1785 | ||
3h ago | BUY | $2.28 | 60.43 | 0.003904 | $0.03778 | 158 | ||
3h ago | BUY | $1.16 | 30.96 | 0.002000 | $0.03777 | 11 | ||
3h ago | SELL | $510.49 | 13,575 | 0.8730 | $0.03760 | |||
3h ago | BUY | $0.96 | 25.63 | 0.001657 | $0.03779 | 362 | ||
3h ago | SELL | $534.41 | 14,208 | 0.9143 | $0.03761 | 54210 | ||
3h ago | SELL | $908.32 | 24,095 | 1.55 | $0.03769 | 248 | ||
3h ago | SELL | $826.51 | 21,892 | 1.41 | $0.03775 | 6745 | ||
3h ago | SELL | $843.57 | 22,312 | 1.44 | $0.03780 | 54210 | ||
3h ago | SELL | $1,932.93 | 51,022 | 3.30 | $0.03788 | 210441 | ||
3h ago | SELL | $727.51 | 19,166 | 1.24 | $0.03795 | 197 | ||
3h ago | SELL | $367.91 | 9,684.74 | 0.6285 | $0.03798 | 210441 | ||
3h ago | SELL | $0.14 | 3.94 | 0.032559 | $0.03799 | 790 |