TXNS1,639
CumpărăriVânzări
942697
Volum$70.6K
Volum de CumpărareVolum de Vânzare
$33.3K$37.3K
Makers318
CumpărătoriVânzători
239214
Securitate
4 Alerte
Circ. Supply
13,809,57699.99%
Oferta Totală13,809,576
Oferta Maximă13,810,000
PooledFIL24,590($62.6K)
PooledWBNB43.78($26.2K)
Converter
1FIL
= $2.54
?FIL
USD
Despre
Prezentare generală Filecoin
Filecoin (FIL) a fost lansat pe 06.17.2023 și este în prezent tranzacționat la $2.5488. Oferta în circulație a Filecoin este 13.81M, având o capitalizare de piață de $35.20M.
Prețul și Performanța de Piață pentru Filecoin
În ultimele 24 de ore, prețul Filecoin (FIL) a suferit o schimbare de -3.4%, cu un volum de tranzacționare de $35.20M. Monitorizează prețul Filecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $0.46 | 0.1830 | 0.037797 | $2.54 | 5616 | ||
5m ago | BUY | $0.10 | 0.04088 | 0.031741 | $2.54 | 550 | ||
8m ago | BUY | $169.14 | 66.41 | 0.2827 | $2.54 | 6397 | ||
10m ago | BUY | $4.21 | 1.65 | 0.007041 | $2.54 | 48 | ||
10m ago | BUY | $0.29 | 0.1145 | 0.034874 | $2.54 | 428 | ||
10m ago | BUY | $4.60 | 1.80 | 0.007691 | $2.54 | 140 | ||
11m ago | BUY | $0.29 | 0.1154 | 0.034910 | $2.54 | 5616 | ||
12m ago | BUY | $0.27 | 0.1078 | 0.034587 | $2.54 | 100 | ||
12m ago | BUY | $6.37 | 2.50 | 0.01066 | $2.54 | 520 | ||
12m ago | BUY | $10.11 | 3.97 | 0.01690 | $2.54 | 873 | ||
13m ago | BUY | $0.46 | 0.1823 | 0.037756 | $2.54 | |||
13m ago | BUY | $0.32 | 0.1272 | 0.035411 | $2.54 | 46 | ||
13m ago | BUY | $6.22 | 2.44 | 0.01040 | $2.54 | 44 | ||
13m ago | SELL | $110.20 | 43.33 | 0.1842 | $2.54 | 6397 | ||
14m ago | BUY | $0.15 | 0.06082 | 0.032589 | $2.54 | 119 | ||
16m ago | BUY | $2.83 | 1.11 | 0.004741 | $2.54 | 512 | ||
22m ago | BUY | $2.70 | 1.06 | 0.004525 | $2.54 | 5616 | ||
22m ago | BUY | $2.17 | 0.8527 | 0.003629 | $2.54 | 5616 | ||
23m ago | BUY | $5.98 | 2.34 | 0.01000 | $2.54 | 52 | ||
26m ago | BUY | $1.14 | 0.4499 | 0.001915 | $2.54 | 100 | ||
27m ago | BUY | $2.02 | 0.7947 | 0.003382 | $2.54 | 5616 | ||
28m ago | BUY | $6.88 | 2.70 | 0.01151 | $2.54 | 5616 | ||
29m ago | BUY | $1.43 | 0.5621 | 0.002392 | $2.54 | |||
29m ago | BUY | $2.79 | 1.09 | 0.004669 | $2.54 | 39 | ||
30m ago | BUY | $5.83 | 2.29 | 0.009759 | $2.54 | 4535 | ||
30m ago | BUY | $1.66 | 0.6526 | 0.002777 | $2.54 | 143 | ||
30m ago | BUY | $6.82 | 2.68 | 0.01140 | $2.54 | 125 | ||
30m ago | BUY | $4.04 | 1.58 | 0.006754 | $2.54 | |||
30m ago | BUY | $4.28 | 1.68 | 0.007170 | $2.54 | |||
30m ago | SELL | $150.15 | 58.99 | 0.2509 | $2.54 | 6397 | ||
31m ago | SELL | $0.16 | 0.06633 | 0.032823 | $2.54 | 117 | ||
31m ago | BUY | $8.85 | 3.47 | 0.01480 | $2.54 | 4535 | ||
31m ago | BUY | $9.14 | 3.58 | 0.01529 | $2.54 | 523 | ||
31m ago | BUY | $5.94 | 2.33 | 0.009933 | $2.54 | 873 | ||
31m ago | BUY | $9.26 | 3.63 | 0.01548 | $2.54 | 39 | ||
32m ago | SELL | $148.87 | 58.41 | 0.2487 | $2.54 | 6397 | ||
32m ago | BUY | $5.71 | 2.24 | 0.009556 | $2.55 | 5616 | ||
32m ago | SELL | $0.11 | 0.04361 | 0.031858 | $2.55 | 123 | ||
33m ago | SELL | $144.68 | 56.69 | 0.2417 | $2.55 | 6397 | ||
36m ago | SELL | $144.49 | 56.51 | 0.2413 | $2.55 | 434 | ||
36m ago | BUY | $0.16 | 0.06371 | 0.032725 | $2.56 | 121 | ||
38m ago | SELL | $173.60 | 67.81 | 0.2900 | $2.55 | 6397 | ||
45m ago | SELL | $0.38 | 0.1503 | 0.036434 | $2.56 | 121 | ||
45m ago | SELL | $0.36 | 0.1411 | 0.036042 | $2.56 | 119 | ||
46m ago | SELL | $0.19 | 0.07462 | 0.033194 | $2.56 | 374 | ||
46m ago | SELL | $0.50 | 0.1982 | 0.038487 | $2.56 | 5616 | ||
47m ago | SELL | $1.91 | 0.7483 | 0.003203 | $2.56 | 5616 | ||
47m ago | SELL | $4.27 | 1.66 | 0.007139 | $2.56 | 62 | ||
47m ago | SELL | $0.34 | 0.1332 | 0.035705 | $2.56 | 365 | ||
47m ago | SELL | $0.89 | 0.3484 | 0.001491 | $2.56 | 123 | ||
49m ago | SELL | $1.35 | 0.5279 | 0.002259 | $2.56 | 526 | ||
50m ago | BUY | $157.59 | 61.59 | 0.2637 | $2.55 | 6397 | ||
53m ago | SELL | $40.43 | 15.82 | 0.06765 | $2.55 | 6397 | ||
53m ago | SELL | $107.40 | 42.00 | 0.1797 | $2.55 | 434 | ||
56m ago | SELL | $150.21 | 58.69 | 0.2514 | $2.55 | 434 | ||
56m ago | SELL | $8.24 | 3.21 | 0.01378 | $2.56 | |||
57m ago | SELL | $5.92 | 2.31 | 0.009919 | $2.56 | |||
57m ago | SELL | $1.12 | 0.4388 | 0.001881 | $2.56 | 116 | ||
57m ago | BUY | $145.52 | 56.79 | 0.2435 | $2.56 | 6397 | ||
57m ago | SELL | $5.09 | 1.99 | 0.008522 | $2.55 | 5616 | ||
57m ago | SELL | $9.98 | 3.90 | 0.01671 | $2.55 | 31 | ||
57m ago | SELL | $1.05 | 0.4123 | 0.001765 | $2.55 | 128 | ||
57m ago | SELL | $6.08 | 2.37 | 0.01018 | $2.55 | 4535 | ||
57m ago | SELL | $10.34 | 4.04 | 0.01731 | $2.55 | 117 | ||
57m ago | SELL | $11.50 | 4.49 | 0.01924 | $2.55 | 873 | ||
57m ago | BUY | $179.24 | 70.03 | 0.3000 | $2.55 | 5150 | ||
1h ago | SELL | $0.83 | 0.3253 | 0.001391 | $2.55 | 5616 | ||
1h ago | SELL | $3.97 | 1.55 | 0.006653 | $2.55 | 5616 | ||
1h ago | SELL | $0.80 | 0.3145 | 0.001345 | $2.55 | 112 | ||
1h ago | SELL | $1.30 | 0.5094 | 0.002178 | $2.55 | 5616 | ||
1h ago | SELL | $2.28 | 0.8931 | 0.003819 | $2.55 | 48 | ||
1h ago | SELL | $5.37 | 2.10 | 0.008987 | $2.55 | 52 | ||
1h ago | SELL | $4.91 | 1.92 | 0.008216 | $2.55 | 54 | ||
1h ago | SELL | $2.41 | 0.9431 | 0.004033 | $2.55 | 338 | ||
1h ago | SELL | $9.98 | 3.90 | 0.01671 | $2.55 | 49 | ||
1h ago | SELL | $2.73 | 1.06 | 0.004574 | $2.55 | 550 | ||
1h ago | SELL | $3.00 | 1.17 | 0.005021 | $2.55 | 33 | ||
1h ago | BUY | $142.69 | 55.80 | 0.2387 | $2.55 | 6397 | ||
1h ago | SELL | $67.90 | 26.59 | 0.1136 | $2.55 | |||
1h ago | SELL | $0.20 | 0.08185 | 0.033498 | $2.55 | 428 | ||
1h ago | SELL | $1.01 | 0.3960 | 0.001692 | $2.55 | 5616 | ||
1h ago | SELL | $0.71 | 0.2782 | 0.001189 | $2.55 | 550 | ||
1h ago | SELL | $2.32 | 0.9108 | 0.003893 | $2.55 | 5616 | ||
1h ago | SELL | $2.09 | 0.8178 | 0.003495 | $2.55 | 48 | ||
1h ago | SELL | $0.36 | 0.1408 | 0.036021 | $2.55 | 550 | ||
1h ago | SELL | $3.16 | 1.23 | 0.005290 | $2.55 | 550 | ||
1h ago | SELL | $7.93 | 3.10 | 0.01327 | $2.55 | 521 | ||
1h ago | SELL | $9.60 | 3.75 | 0.01606 | $2.55 | 40 | ||
1h ago | SELL | $8.55 | 3.34 | 0.01431 | $2.55 | 40 | ||
1h ago | SELL | $13.08 | 5.11 | 0.02189 | $2.55 | 40 | ||
1h ago | SELL | $9.23 | 3.61 | 0.01544 | $2.55 | 40 | ||
1h ago | BUY | $239.09 | 93.54 | 0.4000 | $2.55 | 5150 | ||
1h ago | SELL | $4.25 | 1.66 | 0.007115 | $2.55 | 5616 | ||
1h ago | SELL | $5.43 | 2.12 | 0.009086 | $2.55 | 57 | ||
1h ago | SELL | $4.07 | 1.59 | 0.006806 | $2.55 | 1331 | ||
1h ago | SELL | $30.88 | 12.10 | 0.05164 | $2.55 | 4535 | ||
1h ago | BUY | $156.15 | 61.16 | 0.2611 | $2.55 | 6397 | ||
1h ago | SELL | $1.36 | 0.5346 | 0.002278 | $2.54 | |||
1h ago | BUY | $156.28 | 61.25 | 0.2611 | $2.55 | 6397 | ||
1h ago | BUY | $238.82 | 94.00 | 0.4000 | $2.54 | 1615 |