TXNS1,403
CumpărăriVânzări
700703
Volum$88.6K
Volum de CumpărareVolum de Vânzare
$43.8K$44.9K
Makers365
CumpărătoriVânzători
228247
Securitate
4 Alerte
Circ. Supply
13,809,57699.99%
Oferta Totală13,809,576
Oferta Maximă13,810,000
PooledFIL19,212($52.0K)
PooledWBNB52.86($31.4K)
Converter
1FIL
= $2.70
?FIL
USD
Despre
Prezentare generală Filecoin
Filecoin (FIL) a fost lansat pe 06.17.2023 și este în prezent tranzacționat la $2.708. Oferta în circulație a Filecoin este 13.81M, având o capitalizare de piață de $37.40M.
Prețul și Performanța de Piață pentru Filecoin
În ultimele 24 de ore, prețul Filecoin (FIL) a suferit o schimbare de -2.1%, cu un volum de tranzacționare de $37.40M. Monitorizează prețul Filecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.11 | 0.04064 | 0.031853 | $2.70 | 297 | ||
1m ago | BUY | $0.37 | 0.1370 | 0.036251 | $2.70 | 11 | ||
2m ago | SELL | $154.11 | 56.91 | 0.2595 | $2.70 | 1592 | ||
4m ago | BUY | $1.27 | 0.4696 | 0.002144 | $2.71 | 737 | ||
5m ago | SELL | $173.85 | 64.13 | 0.2928 | $2.71 | 1592 | ||
11m ago | BUY | $0.25 | 0.09500 | 0.034345 | $2.71 | 50 | ||
11m ago | BUY | $0.32 | 0.1188 | 0.035435 | $2.71 | 297 | ||
12m ago | BUY | $0.32 | 0.1195 | 0.035469 | $2.71 | 34 | ||
13m ago | SELL | $0.81 | 0.3009 | 0.001375 | $2.71 | 739 | ||
13m ago | BUY | $<1 | 0.009549 | 0.044367 | $2.71 | 55 | ||
13m ago | BUY | $0.96 | 0.3562 | 0.001629 | $2.71 | 271 | ||
13m ago | BUY | $<1 | 0.03110 | 0.031422 | $2.71 | 272 | ||
13m ago | BUY | $494.14 | 182.36 | 0.8323 | $2.70 | 10 | ||
13m ago | SELL | $468.19 | 172.98 | 0.7886 | $2.70 | |||
13m ago | BUY | $1,409.89 | 522.58 | 2.37 | $2.69 | |||
13m ago | BUY | $59.36 | 22.15 | 0.1000 | $2.68 | 1222 | ||
13m ago | BUY | $51.26 | 19.13 | 0.08635 | $2.67 | 13 | ||
13m ago | BUY | $62.75 | 23.43 | 0.1057 | $2.67 | 13 | ||
13m ago | BUY | $65.56 | 24.50 | 0.1104 | $2.67 | 13 | ||
13m ago | BUY | $112.14 | 41.94 | 0.1889 | $2.67 | 13 | ||
13m ago | BUY | $159.98 | 59.91 | 0.2694 | $2.67 | 13 | ||
13m ago | SELL | $2,297.92 | 853.18 | 3.87 | $2.69 | |||
22m ago | SELL | $66.57 | 24.48 | 0.1122 | $2.71 | 1592 | ||
22m ago | SELL | $80.72 | 29.67 | 0.1360 | $2.72 | 29 | ||
32m ago | SELL | $197.43 | 72.44 | 0.3325 | $2.72 | 29 | ||
56m ago | BUY | $185.30 | 67.96 | 0.3122 | $2.72 | 1592 | ||
57m ago | BUY | $151.90 | 55.76 | 0.2559 | $2.72 | 1592 | ||
1h ago | BUY | $4.36 | 1.60 | 0.007352 | $2.71 | 589 | ||
1h ago | BUY | $3.47 | 1.27 | 0.005852 | $2.71 | 297 | ||
1h ago | BUY | $12.30 | 4.52 | 0.02073 | $2.72 | 27 | ||
1h ago | SELL | $200.50 | 73.72 | 0.3379 | $2.71 | 1592 | ||
1h ago | SELL | $208.96 | 76.71 | 0.3522 | $2.72 | 1592 | ||
1h ago | SELL | $8.65 | 3.17 | 0.01460 | $2.72 | 739 | ||
1h ago | SELL | $1.05 | 0.3870 | 0.001778 | $2.72 | 20 | ||
1h ago | ADD | $141.95 | 361.95 | 0.2397 | - | |||
1h ago | SELL | $2.84 | 1.04 | 0.004796 | $2.72 | 32 | ||
1h ago | SELL | $8.01 | 2.94 | 0.01354 | $2.72 | 19 | ||
1h ago | SELL | $4.21 | 1.55 | 0.007130 | $2.71 | 696 | ||
1h ago | SELL | $143.38 | 52.70 | 0.2423 | $2.72 | 19 | ||
1h ago | SELL | $3.39 | 1.24 | 0.005735 | $2.72 | 49 | ||
1h ago | SELL | $10.47 | 3.84 | 0.01771 | $2.72 | 666 | ||
1h ago | SELL | $9.80 | 3.60 | 0.01658 | $2.72 | 11 | ||
1h ago | BUY | $177.39 | 65.15 | 0.3000 | $2.72 | 727 | ||
1h ago | SELL | $2.14 | 0.7903 | 0.003632 | $2.71 | 340 | ||
1h ago | SELL | $4.99 | 1.83 | 0.008451 | $2.71 | 2854 | ||
1h ago | SELL | $7.64 | 2.81 | 0.01293 | $2.71 | 2929 | ||
1h ago | SELL | $1.34 | 0.4936 | 0.002268 | $2.71 | 34 | ||
1h ago | SELL | $7.13 | 2.62 | 0.01206 | $2.71 | 272 | ||
1h ago | BUY | $177.25 | 65.24 | 0.3000 | $2.71 | 1222 | ||
1h ago | BUY | $36.80 | 13.56 | 0.06228 | $2.71 | 75 | ||
1h ago | SELL | $5.41 | 1.99 | 0.009165 | $2.71 | 2929 | ||
1h ago | SELL | $2.41 | 0.8891 | 0.004079 | $2.71 | 271 | ||
1h ago | SELL | $0.82 | 0.3041 | 0.001395 | $2.71 | 589 | ||
1h ago | SELL | $2.97 | 1.09 | 0.005038 | $2.71 | 739 | ||
1h ago | SELL | $4.12 | 1.52 | 0.006989 | $2.71 | 341 | ||
1h ago | SELL | $7.41 | 2.73 | 0.01256 | $2.70 | 259 | ||
1h ago | BUY | $136.81 | 50.46 | 0.2316 | $2.71 | 1592 | ||
1h ago | SELL | $4.75 | 1.75 | 0.008055 | $2.70 | 19 | ||
1h ago | BUY | $207.72 | 76.76 | 0.3518 | $2.70 | 1592 | ||
1h ago | BUY | $0.13 | 0.04876 | 0.032233 | $2.70 | 247 | ||
1h ago | BUY | $0.44 | 0.1634 | 0.037483 | $2.70 | 297 | ||
1h ago | BUY | $<1 | 0.001421 | 0.056511 | $2.70 | 327 | ||
1h ago | BUY | $0.42 | 0.1570 | 0.037193 | $2.70 | 259 | ||
1h ago | BUY | $0.82 | 0.3059 | 0.001400 | $2.70 | 264 | ||
1h ago | BUY | $4.46 | 1.65 | 0.007568 | $2.70 | 23 | ||
1h ago | BUY | $2.16 | 0.8013 | 0.003669 | $2.70 | 696 | ||
1h ago | BUY | $1.04 | 0.3849 | 0.001762 | $2.70 | 2929 | ||
1h ago | BUY | $4.48 | 1.65 | 0.007589 | $2.70 | 2929 | ||
1h ago | BUY | $1.21 | 0.4482 | 0.002052 | $2.70 | 271 | ||
1h ago | BUY | $0.59 | 0.2209 | 0.001011 | $2.70 | 246 | ||
1h ago | BUY | $8.48 | 3.13 | 0.01436 | $2.70 | 739 | ||
1h ago | BUY | $2.54 | 0.9433 | 0.004318 | $2.70 | 2854 | ||
1h ago | BUY | $5.30 | 1.96 | 0.008981 | $2.70 | 21 | ||
1h ago | BUY | $5.19 | 1.92 | 0.008800 | $2.70 | |||
1h ago | BUY | $10.06 | 3.72 | 0.01704 | $2.70 | 321 | ||
1h ago | BUY | $12.25 | 4.53 | 0.02073 | $2.70 | 24 | ||
2h ago | SELL | $201.78 | 74.46 | 0.3407 | $2.70 | 1592 | ||
2h ago | BUY | $5.31 | 1.95 | 0.008981 | $2.71 | 2854 | ||
2h ago | BUY | $7.34 | 2.70 | 0.01239 | $2.71 | 335 | ||
2h ago | BUY | $3.15 | 1.16 | 0.005323 | $2.71 | 21 | ||
2h ago | SELL | $159.39 | 58.64 | 0.2687 | $2.71 | 1592 | ||
2h ago | BUY | $2.56 | 0.9406 | 0.004318 | $2.72 | 26 | ||
2h ago | SELL | $156.48 | 57.48 | 0.2638 | $2.72 | 1592 | ||
2h ago | SELL | $1.06 | 0.3904 | 0.001793 | $2.72 | 254 | ||
2h ago | BUY | $28.81 | 10.58 | 0.04864 | $2.72 | |||
2h ago | SELL | $25.96 | 9.54 | 0.04385 | $2.71 | |||
2h ago | BUY | $1.41 | 0.5205 | 0.002393 | $2.72 | 2929 | ||
2h ago | BUY | $0.49 | 0.1807 | 0.038310 | $2.72 | 2929 | ||
2h ago | BUY | $9.21 | 3.38 | 0.01555 | $2.72 | 694 | ||
2h ago | BUY | $4.83 | 1.78 | 0.008182 | $2.71 | 24 | ||
2h ago | BUY | $9.63 | 3.54 | 0.01630 | $2.71 | 669 | ||
2h ago | BUY | $10.39 | 3.82 | 0.01757 | $2.71 | 365 | ||
2h ago | BUY | $2.26 | 0.8343 | 0.003834 | $2.71 | 340 | ||
2h ago | BUY | $8.07 | 2.97 | 0.01365 | $2.71 | 30 | ||
2h ago | BUY | $7.43 | 2.73 | 0.01256 | $2.71 | 321 | ||
2h ago | BUY | $2.60 | 0.9573 | 0.004399 | $2.71 | 264 | ||
2h ago | SELL | $52.34 | 19.28 | 0.08854 | $2.71 | 1592 | ||
2h ago | SELL | $341.38 | 125.53 | 0.5774 | $2.71 | 3776 | ||
2h ago | SELL | $71.93 | 26.40 | 0.1216 | $2.72 | |||
2h ago | SELL | $334.85 | 122.67 | 0.5664 | $2.72 |