TXNS167
CumpărăriVânzări
9176
Volum$23.7K
Volum de CumpărareVolum de Vânzare
$12.4K$11.3K
Makers59
CumpărătoriVânzători
4947
Securitate
Siguranță
Circ. Supply
992,678,04899.26%
Oferta Totală992,678,048
Oferta Maximă1.00B
PooledCA47,050,749($61.3K)
PooledWBNB100.93($61.2K)
Converter
1CA
= $0.001302
?CA
USD
Despre
Prezentare generală Caila
Caila (CA) a fost lansat pe 02.22.2025 și este în prezent tranzacționat la $0.001302. Oferta în circulație a Caila este 992.68M, având o capitalizare de piață de $1.29M.
Prețul și Performanța de Piață pentru Caila
În ultimele 24 de ore, prețul Caila (CA) a suferit o schimbare de +4.9%, cu un volum de tranzacționare de $1.29M. Monitorizează prețul Caila pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $109.94 | 84,424 | 0.1812 | $0.001302 | 30 | ||
25m ago | SELL | $120.70 | 92,403 | 0.1990 | $0.001306 | 38 | ||
27m ago | SELL | $135.63 | 103,415 | 0.2237 | $0.001311 | 36 | ||
47m ago | BUY | $30.00 | 22,725 | 0.04950 | $0.001320 | 38 | ||
51m ago | BUY | $107.60 | 81,693 | 0.1775 | $0.001317 | 37 | ||
51m ago | BUY | $93.36 | 71,108 | 0.1540 | $0.001313 | 31 | ||
1h ago | BUY | $99.52 | 76,005 | 0.1641 | $0.001309 | 36 | ||
1h ago | SELL | $142.36 | 109,284 | 0.2349 | $0.001302 | 32 | ||
1h ago | SELL | $94.69 | 72,363 | 0.1562 | $0.001308 | 28 | ||
2h ago | BUY | $84.13 | 64,020 | 0.1389 | $0.001314 | 34 | ||
2h ago | BUY | $9.08 | 6,923.66 | 0.01500 | $0.001312 | |||
2h ago | SELL | $123.86 | 94,600 | 0.2043 | $0.001309 | 40 | ||
2h ago | BUY | $31.73 | 24,117 | 0.05242 | $0.001315 | 50 | ||
2h ago | BUY | $4.23 | 3,217.81 | 0.006990 | $0.001314 | |||
2h ago | BUY | $111.07 | 84,779 | 0.1838 | $0.001310 | 27 | ||
3h ago | SELL | $129.13 | 99,193 | 0.2140 | $0.001301 | 43 | ||
3h ago | BUY | $95.65 | 72,918 | 0.1582 | $0.001311 | 30 | ||
3h ago | BUY | $114.59 | 87,661 | 0.1895 | $0.001307 | 33 | ||
3h ago | SELL | $92.91 | 71,562 | 0.1539 | $0.001298 | 39 | ||
4h ago | BUY | $36.41 | 27,821 | 0.06020 | $0.001308 | 23 | ||
4h ago | BUY | $3.27 | 2,502.14 | 0.005411 | $0.001308 | 45 | ||
4h ago | SELL | $145.97 | 111,868 | 0.2412 | $0.001304 | 28 | ||
4h ago | BUY | $99.47 | 75,772 | 0.1643 | $0.001312 | 28 | ||
4h ago | BUY | $60.94 | 46,594 | 0.1008 | $0.001308 | 32 | ||
4h ago | SELL | $127.09 | 97,513 | 0.2101 | $0.001303 | 43 | ||
4h ago | BUY | $112.99 | 86,400 | 0.1871 | $0.001307 | 29 | ||
4h ago | SELL | $122.53 | 94,232 | 0.2031 | $0.001300 | 39 | ||
5h ago | SELL | $69.27 | 53,167 | 0.1149 | $0.001302 | 33 | ||
5h ago | SELL | $6.67 | 5,103.54 | 0.01105 | $0.001307 | 30 | ||
5h ago | BUY | $105.26 | 80,268 | 0.1744 | $0.001311 | 32 | ||
5h ago | SELL | $126.86 | 97,242 | 0.2103 | $0.001304 | 28 | ||
5h ago | BUY | $99.96 | 76,189 | 0.1656 | $0.001312 | 28 | ||
6h ago | SELL | $119.04 | 91,280 | 0.1975 | $0.001304 | 36 | ||
6h ago | BUY | $108.63 | 82,839 | 0.1802 | $0.001311 | 38 | ||
6h ago | BUY | $52.59 | 40,193 | 0.08722 | $0.001308 | 48 | ||
6h ago | BUY | $118.63 | 90,904 | 0.1967 | $0.001305 | 45 | ||
6h ago | SELL | $205.59 | 158,063 | 0.3408 | $0.001300 | 17 | ||
6h ago | SELL | $17.23 | 13,203 | 0.02857 | $0.001305 | 37 | ||
6h ago | SELL | $145.19 | 111,152 | 0.2412 | $0.001306 | 27 | ||
6h ago | BUY | $11.26 | 8,544.91 | 0.01867 | $0.001318 | 40 | ||
7h ago | SELL | $120.75 | 91,788 | 0.1999 | $0.001315 | 30 | ||
7h ago | BUY | $115.55 | 87,442 | 0.1914 | $0.001321 | 50 | ||
7h ago | BUY | $116.55 | 88,639 | 0.1933 | $0.001314 | 34 | ||
7h ago | SELL | $100.10 | 76,555 | 0.1661 | $0.001307 | 28 | ||
7h ago | SELL | $82.36 | 62,743 | 0.1365 | $0.001312 | 34 | ||
8h ago | BUY | $41.43 | 31,335 | 0.06859 | $0.001322 | 48 | ||
8h ago | BUY | $22.06 | 16,710 | 0.03654 | $0.001320 | 31 | ||
8h ago | SELL | $136.80 | 103,851 | 0.2263 | $0.001317 | 50 | ||
8h ago | BUY | $92.00 | 69,421 | 0.1522 | $0.001325 | 34 | ||
8h ago | BUY | $47.06 | 35,585 | 0.07784 | $0.001322 | 36 | ||
8h ago | SELL | $38.60 | 29,308 | 0.06378 | $0.001317 | |||
8h ago | SELL | $116.09 | 87,923 | 0.1918 | $0.001320 | |||
8h ago | BUY | $602.16 | 457,394 | 0.9950 | $0.001316 | |||
8h ago | BUY | $152.43 | 117,230 | 0.2518 | $0.001300 | |||
8h ago | BUY | $10.31 | 7,954.78 | 0.01704 | $0.001296 | 30 | ||
8h ago | BUY | $120.50 | 93,270 | 0.1994 | $0.001292 | 40 | ||
8h ago | SELL | $126.24 | 98,431 | 0.2094 | $0.001282 | 19 | ||
8h ago | SELL | $139.03 | 107,793 | 0.2303 | $0.001289 | 38 | ||
9h ago | BUY | $10.93 | 8,399.64 | 0.01807 | $0.001302 | 40 | ||
9h ago | SELL | $103.66 | 79,927 | 0.1714 | $0.001297 | 32 | ||
9h ago | BUY | $107.94 | 83,012 | 0.1789 | $0.001300 | 50 | ||
9h ago | BUY | $36.95 | 28,468 | 0.06121 | $0.001297 | 50 | ||
10h ago | BUY | $95.36 | 73,875 | 0.1585 | $0.001290 | 24 | ||
10h ago | BUY | $115.05 | 89,452 | 0.1912 | $0.001286 | 48 | ||
10h ago | SELL | $115.22 | 90,049 | 0.1915 | $0.001279 | 33 | ||
10h ago | SELL | $100.88 | 78,597 | 0.1678 | $0.001283 | 45 | ||
10h ago | BUY | $111.23 | 86,444 | 0.1854 | $0.001286 | 48 | ||
10h ago | BUY | $90.49 | 70,280 | 0.1502 | $0.001287 | 23 | ||
10h ago | BUY | $86.41 | 67,208 | 0.1432 | $0.001285 | 38 | ||
11h ago | BUY | $110.22 | 86,200 | 0.1831 | $0.001278 | 40 | ||
11h ago | BUY | $90.97 | 71,562 | 0.1515 | $0.001271 | 39 | ||
11h ago | SELL | $21.90 | 17,396 | 0.03661 | $0.001259 | 48 | ||
11h ago | BUY | $100.92 | 79,927 | 0.1688 | $0.001262 | 32 | ||
12h ago | SELL | $117.01 | 93,022 | 0.1956 | $0.001257 | 32 | ||
12h ago | SELL | $126.69 | 100,250 | 0.2116 | $0.001263 | 48 | ||
12h ago | BUY | $110.12 | 86,667 | 0.1839 | $0.001270 | 50 | ||
12h ago | SELL | $110.96 | 87,762 | 0.1853 | $0.001264 | 29 | ||
12h ago | SELL | $111.82 | 88,105 | 0.1867 | $0.001269 | 31 | ||
12h ago | BUY | $109.37 | 85,675 | 0.1825 | $0.001276 | 45 | ||
12h ago | BUY | $98.92 | 77,731 | 0.1650 | $0.001272 | 16 | ||
13h ago | SELL | $23.88 | 18,857 | 0.03979 | $0.001266 | 39 | ||
13h ago | BUY | $117.64 | 92,447 | 0.1957 | $0.001272 | 50 | ||
13h ago | SELL | $10.89 | 8,617.76 | 0.01812 | $0.001263 | 50 | ||
13h ago | BUY | $106.88 | 84,385 | 0.1780 | $0.001266 | 43 | ||
14h ago | BUY | $95.16 | 75,255 | 0.1582 | $0.001264 | 36 | ||
14h ago | SELL | $109.39 | 86,872 | 0.1818 | $0.001259 | 32 | ||
14h ago | SELL | $118.08 | 93,564 | 0.1965 | $0.001262 | 34 | ||
14h ago | SELL | $132.92 | 104,859 | 0.2212 | $0.001267 | 43 | ||
14h ago | SELL | $126.45 | 99,623 | 0.2111 | $0.001269 | 23 | ||
14h ago | SELL | $110.53 | 86,724 | 0.1845 | $0.001274 | 48 | ||
15h ago | BUY | $113.84 | 88,937 | 0.1901 | $0.001280 | 30 | ||
15h ago | BUY | $114.29 | 89,575 | 0.1907 | $0.001275 | 33 | ||
15h ago | SELL | $100.62 | 79,277 | 0.1679 | $0.001269 | 50 | ||
15h ago | BUY | $106.69 | 83,666 | 0.1781 | $0.001275 | 27 | ||
15h ago | SELL | $130.84 | 103,196 | 0.2187 | $0.001267 | 40 | ||
15h ago | SELL | $106.82 | 83,922 | 0.1785 | $0.001272 | 27 | ||
15h ago | SELL | $48.99 | 38,394 | 0.08191 | $0.001276 | 30 | ||
15h ago | BUY | $44.26 | 34,485 | 0.07395 | $0.001283 | 25 | ||
16h ago | SELL | $120.09 | 93,989 | 0.2008 | $0.001277 | 39 | ||
16h ago | BUY | $56.63 | 44,017 | 0.09461 | $0.001286 | 23 |