TXNS986
CumpărăriVânzări
569417
Volum$245.0K
Volum de CumpărareVolum de Vânzare
$111.9K$133.0K
Makers551
CumpărătoriVânzători
356279
Securitate
1 Alerte
Circ. Supply
388,960,00055.96%
Oferta Totală388,960,000
Oferta Maximă695,000,000
PooledORA61,832,490($235.0K)
PooledWBNB369.48($235.0K)
Converter
1ORA
= $0.003809
?ORA
USD
Despre
Prezentare generală Optimized Realtime AI
Optimized Realtime AI (ORA) a fost lansat pe 04.17.2025 și este în prezent tranzacționat la $0.003809. Oferta în circulație a Optimized Realtime AI este 388.96M, având o capitalizare de piață de $1.48M.
Prețul și Performanța de Piață pentru Optimized Realtime AI
În ultimele 24 de ore, prețul Optimized Realtime AI (ORA) a suferit o schimbare de -13.6%, cu un volum de tranzacționare de $1.48M. Monitorizează prețul Optimized Realtime AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ORA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $0.29 | 76.25 | 0.034567 | $0.003809 | |||
34s ago | BUY | $0.12 | 33.38 | 0.032 | $0.003808 | |||
38s ago | SELL | $1,810.03 | 473,951 | 2.84 | $0.003819 | |||
2m ago | SELL | $38.38 | 9,970.00 | 0.06035 | $0.003850 | |||
2m ago | SELL | $775.89 | 200,785 | 1.21 | $0.003864 | 16 | ||
3m ago | SELL | $882.37 | 226,722 | 1.38 | $0.003891 | |||
3m ago | SELL | $319.19 | 81,579 | 0.5015 | $0.003912 | |||
5m ago | BUY | $190.31 | 48,281 | 0.2985 | $0.003941 | 16 | ||
9m ago | BUY | $120.91 | 30,593 | 0.1888 | $0.003952 | |||
12m ago | BUY | $57.64 | 14,587 | 0.09000 | $0.003952 | |||
17m ago | BUY | $30.68 | 7,759.17 | 0.04785 | $0.003955 | |||
18m ago | BUY | $100.13 | 25,337 | 0.1561 | $0.003952 | |||
19m ago | BUY | $44.74 | 11,328 | 0.06979 | $0.003950 | 17 | ||
20m ago | BUY | $751.67 | 190,873 | 1.17 | $0.003938 | 28 | ||
22m ago | BUY | $18.89 | 4,812.69 | 0.02945 | $0.003926 | 12 | ||
22m ago | BUY | $122.03 | 31,102 | 0.1902 | $0.003923 | |||
22m ago | BUY | $969.18 | 248,156 | 1.51 | $0.003905 | 114 | ||
23m ago | BUY | $9.94 | 2,556.97 | 0.01550 | $0.003889 | |||
23m ago | BUY | $<1 | 20.42 | 0.031238 | $0.003890 | |||
24m ago | SELL | $101.61 | 26,221 | 0.1582 | $0.003875 | |||
27m ago | SELL | $73.64 | 18,984 | 0.1146 | $0.003879 | |||
27m ago | SELL | $232.35 | 59,820 | 0.3618 | $0.003884 | |||
29m ago | SELL | $389.80 | 100,000 | 0.6064 | $0.003898 | 47 | ||
31m ago | SELL | $207.63 | 53,133 | 0.3230 | $0.003907 | 94 | ||
31m ago | BUY | $19.89 | 5,061.03 | 0.03094 | $0.003930 | 17 | ||
34m ago | SELL | $220.29 | 56,287 | 0.3427 | $0.003913 | 32 | ||
38m ago | BUY | $37.11 | 9,441.77 | 0.05782 | $0.003931 | |||
39m ago | SELL | $220.27 | 56,287 | 0.3432 | $0.003913 | 32 | ||
39m ago | SELL | $946.31 | 240,644 | 1.47 | $0.003932 | 114 | ||
42m ago | SELL | $19.67 | 4,985.00 | 0.03067 | $0.003946 | 11 | ||
42m ago | BUY | $165.08 | 41,659 | 0.2574 | $0.003962 | 11 | ||
44m ago | SELL | $838.77 | 212,078 | 1.30 | $0.003955 | 53 | ||
44m ago | BUY | $164.89 | 41,369 | 0.2571 | $0.003986 | 11 | ||
46m ago | SELL | $208.44 | 52,500 | 0.3247 | $0.003970 | |||
49m ago | SELL | $768.42 | 192,971 | 1.19 | $0.003982 | 19 | ||
50m ago | BUY | $1.00 | 251.09 | 0.001572 | $0.004014 | 13 | ||
51m ago | SELL | $36.90 | 9,252.00 | 0.05764 | $0.003988 | |||
54m ago | SELL | $39.66 | 9,970.00 | 0.06213 | $0.003978 | |||
58m ago | BUY | $116.58 | 29,159 | 0.1825 | $0.003998 | |||
59m ago | SELL | $135.40 | 34,029 | 0.2120 | $0.003978 | 29 | ||
1h ago | BUY | $1.27 | 317.58 | 0.001990 | $0.004001 | 13 | ||
1h ago | SELL | $96.57 | 24,244 | 0.1512 | $0.003983 | |||
1h ago | BUY | $3.17 | 793.35 | 0.004975 | $0.004003 | 13 | ||
1h ago | SELL | $11.46 | 2,877.27 | 0.01795 | $0.003985 | |||
1h ago | SELL | $43.51 | 10,915 | 0.06812 | $0.003986 | |||
1h ago | BUY | $49.93 | 12,461 | 0.07816 | $0.004007 | |||
1h ago | SELL | $4.20 | 1,055.82 | 0.006588 | $0.003986 | |||
1h ago | SELL | $235.38 | 59,009 | 0.3685 | $0.003988 | |||
1h ago | BUY | $249.74 | 62,298 | 0.3910 | $0.004008 | 28 | ||
1h ago | SELL | $<1 | 16.03 | 0.031000 | $0.003985 | |||
1h ago | SELL | $198.70 | 49,850 | 0.3112 | $0.003986 | |||
1h ago | SELL | $5.18 | 1,300.00 | 0.008124 | $0.003989 | |||
1h ago | BUY | $499.70 | 124,824 | 0.7824 | $0.004003 | 28 | ||
1h ago | SELL | $12.61 | 3,172.47 | 0.01974 | $0.003975 | 23 | ||
1h ago | SELL | $79.53 | 20,000 | 0.1245 | $0.003976 | |||
1h ago | BUY | $499.81 | 125,275 | 0.7826 | $0.003989 | 28 | ||
1h ago | SELL | $767.19 | 192,971 | 1.20 | $0.003975 | 19 | ||
1h ago | SELL | $119.71 | 30,000 | 0.1873 | $0.003990 | 10 | ||
1h ago | SELL | $8.42 | 2,112.64 | 0.01320 | $0.003990 | |||
1h ago | BUY | $961.72 | 240,644 | 1.50 | $0.003996 | 114 | ||
1h ago | SELL | $45.45 | 11,472 | 0.07113 | $0.003961 | 10 | ||
1h ago | SELL | $118.94 | 30,000 | 0.1861 | $0.003964 | |||
1h ago | BUY | $80.26 | 20,141 | 0.1256 | $0.003985 | 16 | ||
1h ago | SELL | $75.81 | 19,124 | 0.1186 | $0.003964 | 16 | ||
1h ago | BUY | $76.45 | 19,182 | 0.1196 | $0.003985 | 16 | ||
1h ago | BUY | $698.52 | 175,904 | 1.09 | $0.003971 | 28 | ||
1h ago | SELL | $82.12 | 20,838 | 0.1285 | $0.003941 | 16 | ||
1h ago | BUY | $82.65 | 20,901 | 0.1296 | $0.003954 | 16 | ||
2h ago | SELL | $3.66 | 931.80 | 0.005747 | $0.003935 | |||
2h ago | SELL | $66.92 | 17,000 | 0.1048 | $0.003936 | |||
2h ago | SELL | $81.90 | 20,792 | 0.1283 | $0.003939 | 16 | ||
2h ago | SELL | $53.06 | 13,459 | 0.08313 | $0.003942 | 23 | ||
2h ago | BUY | $0.59 | 150.06 | 0.039318 | $0.003963 | 15 | ||
2h ago | BUY | $99.45 | 25,122 | 0.1559 | $0.003958 | |||
2h ago | BUY | $103.57 | 26,199 | 0.1624 | $0.003953 | |||
2h ago | SELL | $181.16 | 46,000 | 0.2839 | $0.003938 | |||
2h ago | SELL | $205.95 | 52,208 | 0.3227 | $0.003944 | |||
2h ago | SELL | $97.42 | 24,661 | 0.1526 | $0.003950 | |||
2h ago | BUY | $118.80 | 29,919 | 0.1861 | $0.003970 | |||
2h ago | SELL | $307.88 | 77,917 | 0.4826 | $0.003951 | 12 | ||
2h ago | SELL | $592.12 | 149,550 | 0.9299 | $0.003959 | |||
2h ago | SELL | $<1 | 0.003778 | 0.072355 | $0.003968 | |||
2h ago | SELL | $0.10 | 25.20 | 0.031571 | $0.003968 | |||
2h ago | BUY | $224.82 | 56,416 | 0.3531 | $0.003985 | |||
2h ago | BUY | $512.12 | 128,937 | 0.8045 | $0.003971 | |||
2h ago | BUY | $115.58 | 29,162 | 0.1814 | $0.003963 | 15 | ||
2h ago | SELL | $9.84 | 2,496.71 | 0.01545 | $0.003943 | |||
2h ago | SELL | $39.43 | 10,000 | 0.06191 | $0.003943 | |||
2h ago | SELL | $<1 | 1.67 | 0.041039 | $0.003944 | |||
2h ago | SELL | $<1 | 5.16 | 0.043196 | $0.003944 | |||
2h ago | BUY | $99.35 | 25,071 | 0.1559 | $0.003962 | |||
2h ago | BUY | $1.18 | 300.18 | 0.001866 | $0.003962 | 15 | ||
2h ago | BUY | $99.12 | 25,023 | 0.1555 | $0.003961 | |||
2h ago | SELL | $80.06 | 20,318 | 0.1256 | $0.003940 | 15 | ||
2h ago | SELL | $<1 | 16.26 | 0.031006 | $0.003941 | |||
2h ago | BUY | $82.58 | 20,855 | 0.1296 | $0.003960 | 16 | ||
3h ago | SELL | $82.37 | 20,887 | 0.1291 | $0.003943 | 16 | ||
3h ago | BUY | $50.85 | 12,832 | 0.07976 | $0.003963 | 11 | ||
3h ago | BUY | $497.24 | 125,731 | 0.7797 | $0.003954 | 27 | ||
3h ago | BUY | $82.65 | 20,950 | 0.1296 | $0.003945 | 16 |