TXNS178
CumpărăriVânzări
8593
Volum$18.2K
Volum de CumpărareVolum de Vânzare
$9.0K$9.2K
Makers99
CumpărătoriVânzători
5970
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledREACHME375,104,007($8.8K)
PooledWBNB17.64($10.7K)
Converter
1REACHME
= $0.042342
?REACHME
USD
Despre
Prezentare generală REACHME
REACHME (REACHME) a fost lansat pe 03.26.2025 și este în prezent tranzacționat la $0.00002342. Oferta în circulație a REACHME este 1.00B, având o capitalizare de piață de $23,422.1.
Prețul și Performanța de Piață pentru REACHME
În ultimele 24 de ore, prețul REACHME (REACHME) a suferit o schimbare de -3.0%, cu un volum de tranzacționare de $23,422.1. Monitorizează prețul REACHME pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | REACHME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $51.89 | 2,215,760 | 0.08585 | $0.042342 | |||
32m ago | SELL | $52.56 | 2,215,760 | 0.08695 | $0.042372 | |||
33m ago | SELL | $574.91 | 22,500,427 | 0.9508 | $0.042555 | |||
33m ago | BUY | $60.45 | 2,215,760 | 0.1000 | $0.042728 | |||
33m ago | SELL | $269.84 | 9,708,109 | 0.4463 | $0.042779 | |||
33m ago | BUY | $604.57 | 22,500,427 | 1.00 | $0.042686 | |||
1h ago | SELL | $43.92 | 1,753,126 | 0.07271 | $0.042505 | |||
1h ago | BUY | $241.64 | 9,826,940 | 0.4000 | $0.042458 | |||
1h ago | BUY | $41.66 | 1,753,126 | 0.06896 | $0.042376 | |||
1h ago | BUY | $60.10 | 2,560,890 | 0.09950 | $0.042347 | |||
1h ago | BUY | $60.10 | 2,599,112 | 0.09950 | $0.042312 | 12 | ||
2h ago | BUY | $15.02 | 655,512 | 0.02486 | $0.042291 | |||
2h ago | SELL | $596.98 | 24,350,638 | 0.9853 | $0.042451 | |||
2h ago | BUY | $599.88 | 24,350,638 | 0.9900 | $0.042463 | |||
3h ago | BUY | $119.96 | 5,311,034 | 0.1980 | $0.042258 | |||
3h ago | BUY | $103.75 | 4,724,394 | 0.1712 | $0.042196 | |||
3h ago | SELL | $3.57 | 165,145 | 0.005880 | $0.042166 | |||
3h ago | BUY | $103.28 | 4,799,745 | 0.1696 | $0.042151 | |||
3h ago | SELL | $228.42 | 10,500,513 | 0.3750 | $0.042175 | |||
4h ago | SELL | $19.46 | 869,511 | 0.03205 | $0.042238 | |||
5h ago | BUY | $51.16 | 2,294,976 | 0.08468 | $0.042229 | 86 | ||
5h ago | BUY | $209.35 | 9,708,109 | 0.3465 | $0.042156 | |||
5h ago | BUY | $29.90 | 1,430,116 | 0.04950 | $0.042090 | |||
5h ago | BUY | $59.83 | 2,893,940 | 0.09900 | $0.042067 | |||
5h ago | SELL | $283.06 | 13,372,169 | 0.4684 | $0.042116 | 42 | ||
5h ago | SELL | $99.12 | 4,457,390 | 0.1640 | $0.042223 | 42 | ||
5h ago | SELL | $3.77 | 167,594 | 0.006247 | $0.042252 | |||
5h ago | BUY | $11.96 | 529,074 | 0.01980 | $0.042261 | 42 | ||
5h ago | SELL | $206.08 | 8,943,356 | 0.3411 | $0.042304 | |||
5h ago | BUY | $197.36 | 8,512,529 | 0.3267 | $0.042318 | 42 | ||
5h ago | BUY | $197.37 | 8,943,356 | 0.3267 | $0.042206 | |||
5h ago | SELL | $45.48 | 2,107,497 | 0.07514 | $0.042158 | |||
5h ago | SELL | $195.35 | 8,787,955 | 0.3230 | $0.042222 | 42 | ||
6h ago | BUY | $118.71 | 5,307,977 | 0.1980 | $0.042236 | |||
6h ago | SELL | $1.11 | 51,005 | 0.001865 | $0.042188 | |||
6h ago | SELL | $374.98 | 16,298,964 | 0.6245 | $0.042300 | |||
6h ago | SELL | $186.00 | 7,540,666 | 0.3096 | $0.042466 | 12 | ||
6h ago | BUY | $297.38 | 12,159,434 | 0.4950 | $0.042445 | |||
7h ago | SELL | $9.04 | 384,776 | 0.01505 | $0.042350 | 22 | ||
7h ago | SELL | $213.26 | 8,825,884 | 0.3547 | $0.042416 | |||
7h ago | BUY | $198.39 | 8,154,149 | 0.3300 | $0.042433 | |||
7h ago | BUY | $204.44 | 8,825,884 | 0.3400 | $0.042316 | |||
7h ago | SELL | $106.81 | 4,689,437 | 0.1776 | $0.042277 | 120 | ||
7h ago | BUY | $59.53 | 2,585,452 | 0.09900 | $0.042302 | 11 | ||
7h ago | BUY | $59.53 | 2,624,129 | 0.09900 | $0.042268 | 12 | ||
8h ago | BUY | $29.80 | 1,326,841 | 0.04950 | $0.042246 | |||
9h ago | SELL | $73.24 | 3,257,206 | 0.1215 | $0.042248 | 20 | ||
9h ago | BUY | $120.50 | 5,363,596 | 0.2000 | $0.042246 | |||
9h ago | BUY | $102.42 | 4,689,437 | 0.1700 | $0.042184 | |||
9h ago | BUY | $29.85 | 1,388,708 | 0.04950 | $0.042149 | |||
9h ago | BUY | $119.42 | 5,663,168 | 0.1980 | $0.042108 | |||
9h ago | BUY | $100.73 | 4,916,536 | 0.1670 | $0.042049 | |||
9h ago | SELL | $60.86 | 3,000,000 | 0.1008 | $0.042028 | 19 | ||
9h ago | SELL | $49.48 | 2,403,854 | 0.08201 | $0.042058 | 86 | ||
9h ago | SELL | $62.66 | 3,000,000 | 0.1038 | $0.042088 | 894 | ||
9h ago | SELL | $26.04 | 1,232,864 | 0.04318 | $0.042112 | |||
9h ago | SELL | $4.55 | 214,689 | 0.007549 | $0.042121 | 11 | ||
9h ago | SELL | $21.28 | 1,000,000 | 0.03528 | $0.042128 | 19 | ||
9h ago | SELL | $89.38 | 4,139,842 | 0.1481 | $0.042159 | 120 | ||
9h ago | BUY | $102.26 | 4,720,232 | 0.1694 | $0.042166 | |||
9h ago | BUY | $26.95 | 1,264,807 | 0.04467 | $0.042130 | 894 | ||
9h ago | BUY | $86.91 | 4,139,842 | 0.1440 | $0.042099 | |||
9h ago | BUY | $102.24 | 4,992,399 | 0.1694 | $0.042048 | 232 | ||
9h ago | SELL | $305.64 | 14,603,097 | 0.5064 | $0.042092 | 19 | ||
9h ago | SELL | $0.38 | 17,791 | 0.036420 | $0.042177 | |||
10h ago | SELL | $266.46 | 11,814,778 | 0.4408 | $0.042255 | 20 | ||
10h ago | SELL | $308.35 | 12,739,813 | 0.5101 | $0.042420 | |||
10h ago | SELL | $71.06 | 2,804,517 | 0.1175 | $0.042533 | |||
10h ago | SELL | $90.61 | 3,509,785 | 0.1499 | $0.042581 | 16 | ||
10h ago | SELL | $5.29 | 202,772 | 0.008760 | $0.042610 | 12 | ||
10h ago | BUY | $17.94 | 685,009 | 0.02970 | $0.042619 | |||
10h ago | SELL | $31.77 | 1,216,892 | 0.05258 | $0.042611 | 894 | ||
10h ago | BUY | $301.23 | 11,850,329 | 0.4985 | $0.042542 | 20 | ||
10h ago | BUY | $301.23 | 12,739,813 | 0.4985 | $0.042364 | |||
11h ago | SELL | $25.08 | 1,103,998 | 0.04155 | $0.042272 | |||
11h ago | SELL | $25.24 | 1,103,998 | 0.04181 | $0.042286 | |||
11h ago | BUY | $11.38 | 495,725 | 0.01890 | $0.042297 | 22 | ||
11h ago | SELL | $9.14 | 401,126 | 0.01521 | $0.042280 | 22 | ||
11h ago | SELL | $37.42 | 1,633,693 | 0.06233 | $0.042290 | 19 | ||
11h ago | SELL | $37.77 | 1,633,693 | 0.06292 | $0.042312 | |||
11h ago | SELL | $28.74 | 1,232,864 | 0.04787 | $0.042331 | |||
11h ago | SELL | $28.93 | 1,232,864 | 0.04821 | $0.042347 | |||
11h ago | SELL | $29.14 | 1,232,864 | 0.04856 | $0.042364 | |||
11h ago | SELL | $29.35 | 1,232,864 | 0.04891 | $0.042380 | 12 | ||
12h ago | BUY | $4.24 | 176,480 | 0.007058 | $0.042404 | |||
12h ago | SELL | $3.32 | 139,201 | 0.005539 | $0.042388 | |||
12h ago | BUY | $59.36 | 2,492,530 | 0.09900 | $0.042381 | |||
12h ago | BUY | $59.36 | 2,529,133 | 0.09900 | $0.042347 | 12 | ||
12h ago | BUY | $59.72 | 2,582,228 | 0.09960 | $0.042312 | 19 | ||
12h ago | BUY | $27.84 | 1,216,892 | 0.04642 | $0.042287 | 894 | ||
12h ago | BUY | $59.71 | 2,639,300 | 0.09960 | $0.042262 | |||
12h ago | BUY | $59.29 | 2,663,049 | 0.09900 | $0.042226 | 44 | ||
12h ago | BUY | $59.29 | 2,703,487 | 0.09900 | $0.042193 | |||
13h ago | BUY | $23.98 | 1,103,998 | 0.04000 | $0.042172 | |||
13h ago | BUY | $13.72 | 634,686 | 0.02288 | $0.042162 | 22 | ||
13h ago | BUY | $65.65 | 3,066,674 | 0.1094 | $0.042140 | |||
13h ago | BUY | $59.38 | 2,819,163 | 0.09900 | $0.042106 | 42 | ||
13h ago | SELL | $265.01 | 12,312,061 | 0.4416 | $0.042152 | |||
13h ago | SELL | $306.56 | 13,251,548 | 0.5109 | $0.042313 | |||
13h ago | SELL | $144.36 | 5,902,395 | 0.2405 | $0.042445 | 894 |