TXNS5
CumpărăriVânzări
14
Volum$85
Volum de CumpărareVolum de Vânzare
$<1$84
Makers5
CumpărătoriVânzători
14
Securitate
Siguranță
Circ. Supply
831,655,40783.16%
Oferta Totală831,655,407
Oferta Maximă1.00B
PooledREACHME549,205,587($5.6K)
PooledWBNB8.69($5.7K)
Converter
1REACHME
= $0.041024
?REACHME
USD
Despre
Prezentare generală REACHME
REACHME (REACHME) a fost lansat pe 03.26.2025 și este în prezent tranzacționat la $0.00001024. Oferta în circulație a REACHME este 831.66M, având o capitalizare de piață de $8,519.07.
Prețul și Performanța de Piață pentru REACHME
În ultimele 24 de ore, prețul REACHME (REACHME) a suferit o schimbare de +4.7%, cu un volum de tranzacționare de $8,519.07. Monitorizează prețul REACHME pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | REACHME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $1.97 | 193,208 | 0.003019 | $0.041024 | |||
19h ago | BUY | $0.62 | 61,137 | 0.039605 | $0.041025 | |||
21h ago | SELL | $2.79 | 273,817 | 0.004282 | $0.041021 | |||
2d ago | SELL | $0.28 | 29,010 | 0.034539 | $0.059784 | |||
3d ago | SELL | $5.23 | 542,439 | 0.008496 | $0.059655 | |||
4d ago | SELL | $20.37 | 2,143,424 | 0.03374 | $0.059507 | |||
5d ago | SELL | $7.81 | 827,542 | 0.01309 | $0.059438 | |||
5d ago | SELL | $27.36 | 2,877,525 | 0.04585 | $0.059509 | |||
7d ago | SELL | $27.14 | 2,825,052 | 0.04549 | $0.059609 | |||
7d ago | BUY | $27.37 | 2,833,553 | 0.04586 | $0.059662 | |||
10d ago | SELL | $66.95 | 6,879,492 | 0.1116 | $0.059731 | |||
10d ago | SELL | $133.18 | 13,119,706 | 0.2210 | $0.041015 | |||
10d ago | SELL | $0.76 | 73,249 | 0.001265 | $0.041041 | |||
10d ago | BUY | $29.32 | 2,808,436 | 0.04851 | $0.041044 | |||
11d ago | SELL | $0.41 | 40,000 | 0.036838 | $0.041028 | |||
11d ago | SELL | $10.39 | 1,010,224 | 0.01730 | $0.041028 | |||
12d ago | SELL | $158.02 | 14,721,480 | 0.2599 | $0.041073 | |||
12d ago | SELL | $137.72 | 12,115,051 | 0.2255 | $0.041136 | |||
13d ago | SELL | $51.44 | 4,450,603 | 0.08565 | $0.041155 | |||
13d ago | SELL | $2.34 | 200,001 | 0.003885 | $0.041174 | |||
13d ago | SELL | $32.86 | 2,774,239 | 0.05422 | $0.041184 | |||
13d ago | SELL | $258.71 | 20,817,130 | 0.4274 | $0.041242 | |||
14d ago | SELL | $25.85 | 2,000,000 | 0.04308 | $0.041292 | |||
15d ago | SELL | $29.97 | 2,286,531 | 0.04971 | $0.041310 | |||
16d ago | SELL | $4.86 | 369,610 | 0.008082 | $0.041317 | |||
16d ago | SELL | $54.05 | 4,056,170 | 0.08955 | $0.041332 | |||
16d ago | BUY | $54.63 | 4,056,170 | 0.09000 | $0.041347 | |||
16d ago | BUY | $199.18 | 15,437,081 | 0.3285 | $0.041290 | |||
16d ago | BUY | $66.41 | 5,380,049 | 0.1095 | $0.041234 | |||
16d ago | BUY | $59.79 | 4,967,572 | 0.09900 | $0.041203 | |||
16d ago | BUY | $47.44 | 4,016,740 | 0.07858 | $0.041181 | |||
16d ago | SELL | $468.67 | 37,258,727 | 0.7782 | $0.041257 | |||
16d ago | BUY | $7.70 | 562,947 | 0.01277 | $0.041367 | |||
16d ago | BUY | $468.99 | 37,258,727 | 0.7801 | $0.041258 | |||
17d ago | SELL | $657.04 | 51,143,410 | 1.09 | $0.041284 | |||
17d ago | SELL | $295.49 | 19,634,309 | 0.4925 | $0.041504 | |||
17d ago | SELL | $11.80 | 749,047 | 0.01970 | $0.041576 | |||
17d ago | BUY | $11.86 | 749,047 | 0.01980 | $0.041584 | |||
17d ago | BUY | $296.61 | 19,634,309 | 0.4950 | $0.041510 | |||
17d ago | SELL | $54.38 | 3,755,778 | 0.09078 | $0.041448 | |||
17d ago | SELL | $134.40 | 9,013,638 | 0.2243 | $0.041491 | |||
17d ago | SELL | $315.18 | 19,736,920 | 0.5258 | $0.041596 | |||
17d ago | SELL | $59.64 | 3,532,380 | 0.09950 | $0.041688 | |||
17d ago | BUY | $59.92 | 3,532,380 | 0.1000 | $0.041696 | |||
17d ago | BUY | $148.30 | 9,013,638 | 0.2475 | $0.041645 | |||
17d ago | BUY | $59.92 | 3,755,778 | 0.1000 | $0.041595 | |||
17d ago | BUY | $298.13 | 19,736,920 | 0.4975 | $0.041510 | |||
17d ago | SELL | $46.08 | 3,186,776 | 0.07690 | $0.041446 | |||
17d ago | SELL | $239.77 | 15,864,652 | 0.4000 | $0.041511 | |||
17d ago | SELL | $605.89 | 35,403,972 | 1.01 | $0.041711 | |||
17d ago | BUY | $59.33 | 3,186,776 | 0.09900 | $0.041861 | |||
17d ago | BUY | $599.30 | 35,403,972 | 1.00 | $0.041692 | |||
17d ago | BUY | $237.32 | 15,864,652 | 0.3960 | $0.041495 | |||
17d ago | SELL | $50.98 | 3,498,672 | 0.08443 | $0.041457 | |||
17d ago | SELL | $47.59 | 3,216,180 | 0.07881 | $0.041479 | |||
18d ago | SELL | $37.33 | 2,454,887 | 0.06094 | $0.041520 | |||
18d ago | SELL | $38.18 | 2,480,103 | 0.06228 | $0.041539 | |||
18d ago | BUY | $711.20 | 51,143,410 | 1.16 | $0.041390 | |||
18d ago | BUY | $30.43 | 2,454,887 | 0.04950 | $0.041239 | |||
18d ago | BUY | $30.43 | 2,480,103 | 0.04950 | $0.041227 | |||
18d ago | SELL | $232.82 | 18,364,151 | 0.3770 | $0.041267 | |||
18d ago | SELL | $28.26 | 2,134,008 | 0.04574 | $0.041324 | |||
18d ago | SELL | $1.82 | 138,211 | 0.002977 | $0.041321 | |||
19d ago | SELL | $33.70 | 2,568,216 | 0.05564 | $0.041312 | |||
19d ago | SELL | $8.55 | 646,271 | 0.01409 | $0.041324 | |||
19d ago | BUY | $23.98 | 1,823,490 | 0.03988 | $0.041315 | |||
19d ago | BUY | $30.01 | 2,306,678 | 0.05000 | $0.041301 | |||
19d ago | SELL | $143.85 | 10,896,761 | 0.2394 | $0.041320 | |||
19d ago | BUY | $43.24 | 3,216,180 | 0.07221 | $0.041344 | |||
20d ago | SELL | $99.29 | 7,309,613 | 0.1647 | $0.041358 | |||
20d ago | BUY | $99.84 | 7,309,613 | 0.1656 | $0.041365 | |||
20d ago | BUY | $99.84 | 7,550,582 | 0.1656 | $0.041322 | |||
20d ago | BUY | $43.22 | 3,346,179 | 0.07168 | $0.041291 | |||
20d ago | SELL | $3.10 | 242,434 | 0.005133 | $0.041282 | |||
20d ago | BUY | $60.48 | 4,736,988 | 0.09985 | $0.041276 | |||
20d ago | BUY | $60.48 | 4,833,708 | 0.09985 | $0.041251 | |||
20d ago | BUY | $60.47 | 4,933,421 | 0.09985 | $0.041225 | |||
20d ago | BUY | $60.47 | 5,036,251 | 0.09985 | $0.041200 | |||
20d ago | SELL | $724.09 | 54,353,131 | 1.19 | $0.041332 | |||
20d ago | SELL | $77.57 | 5,116,723 | 0.1279 | $0.041516 | |||
20d ago | SELL | $79.44 | 5,116,723 | 0.1309 | $0.041552 | |||
20d ago | SELL | $78.06 | 4,897,127 | 0.1283 | $0.041594 | |||
20d ago | SELL | $79.84 | 4,897,127 | 0.1313 | $0.041630 | |||
20d ago | BUY | $79.77 | 4,897,127 | 0.1320 | $0.041628 | |||
20d ago | BUY | $79.77 | 5,014,345 | 0.1320 | $0.041590 | |||
20d ago | SELL | $11.02 | 708,394 | 0.01837 | $0.041555 | |||
20d ago | BUY | $79.31 | 5,116,723 | 0.1320 | $0.041550 | |||
20d ago | BUY | $79.31 | 5,241,938 | 0.1320 | $0.041513 | |||
20d ago | SELL | $53.71 | 3,583,878 | 0.08944 | $0.041498 | |||
20d ago | SELL | $212.95 | 13,687,248 | 0.3557 | $0.041555 | |||
21d ago | BUY | $41.77 | 2,640,504 | 0.07078 | $0.041582 | |||
21d ago | BUY | $41.19 | 2,636,303 | 0.06979 | $0.041562 | |||
21d ago | SELL | $144.67 | 9,182,076 | 0.2456 | $0.041575 | |||
21d ago | SELL | $15.23 | 943,827 | 0.02587 | $0.041614 | |||
21d ago | SELL | $10.19 | 629,218 | 0.01731 | $0.041620 | |||
21d ago | BUY | $286.72 | 18,364,151 | 0.4869 | $0.041561 | |||
21d ago | BUY | $23.42 | 1,573,045 | 0.03977 | $0.041489 | |||
21d ago | BUY | $286.50 | 20,233,021 | 0.4869 | $0.041416 | |||
21d ago | BUY | $656.49 | 54,353,131 | 1.11 | $0.041207 | |||
21d ago | SELL | $1,344.30 | 100,338,390 | 2.27 | $0.041339 |