TXNS44
CumpărăriVânzări
2915
Volum$3.7K
Volum de CumpărareVolum de Vânzare
$2.2K$1.6K
Makers20
CumpărătoriVânzători
1510
Securitate
6 Alerte
Circ. Supply
2,042,80499.99%
Oferta Totală2,042,804
Oferta Maximă2,042,830
PooledLMWR355,661($38.0K)
PooledUSDT38,064($38.1K)
Converter
1LMWR
= $0.10
?LMWR
USD
Despre
Prezentare generală LimeWire Token
LimeWire Token (LMWR) a fost lansat pe 02.26.2024 și este în prezent tranzacționat la $0.1071. Oferta în circulație a LimeWire Token este 2.04M, având o capitalizare de piață de $218,931.
Prețul și Performanța de Piață pentru LimeWire Token
În ultimele 24 de ore, prețul LimeWire Token (LMWR) a suferit o schimbare de +3.4%, cu un volum de tranzacționare de $218,931. Monitorizează prețul LimeWire Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LMWR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $160.75 | 1,500.00 | 0.2586 | $0.10 | 216 | ||
2h ago | SELL | $162.13 | 1,500.00 | 0.2615 | $0.10 | 216 | ||
2h ago | SELL | $92.96 | 854.26 | 0.1494 | $0.10 | 3115 | ||
2h ago | BUY | $163.75 | 1,499.99 | 0.2633 | $0.10 | 216 | ||
2h ago | BUY | $142.41 | 1,315.16 | 0.2294 | $0.10 | 216 | ||
2h ago | SELL | $<1 | 0.5102 | 0.048859 | $0.10 | |||
2h ago | BUY | $141.35 | 1,315.16 | 0.2288 | $0.10 | 216 | ||
2h ago | BUY | $116.51 | 1,091.54 | 0.1886 | $0.10 | 3115 | ||
2h ago | SELL | $291.09 | 2,727.97 | 0.4713 | $0.10 | |||
3h ago | BUY | $161.42 | 1,500.00 | 0.2614 | $0.10 | 216 | ||
3h ago | BUY | $140.10 | 1,312.41 | 0.2269 | $0.10 | 216 | ||
4h ago | BUY | $115.76 | 1,091.78 | 0.1879 | $0.10 | 251 | ||
4h ago | BUY | $0.82 | 7.76 | 0.001332 | $0.10 | |||
4h ago | SELL | $31.16 | 296.07 | 0.05059 | $0.10 | |||
7h ago | BUY | $<1 | 0.6830 | 0.031172 | $0.10 | |||
7h ago | SELL | $158.69 | 1,500.00 | 0.2579 | $0.10 | 216 | ||
7h ago | BUY | $124.01 | 1,165.28 | 0.2015 | $0.10 | 251 | ||
8h ago | BUY | $<1 | 0.4724 | 0.048128 | $0.10 | |||
8h ago | BUY | $<1 | 0.7569 | 0.031302 | $0.10 | |||
9h ago | BUY | $0.71 | 6.76 | 0.001164 | $0.10 | |||
9h ago | BUY | $0.20 | 1.96 | 0.033386 | $0.10 | |||
9h ago | BUY | $<1 | 0.4710 | 0.048103 | $0.10 | |||
9h ago | BUY | $0.84 | 7.93 | 0.001371 | $0.10 | |||
10h ago | SELL | $19.16 | 181.49 | 0.03128 | $0.10 | |||
10h ago | BUY | $<1 | 0.5410 | 0.049374 | $0.10 | |||
10h ago | BUY | $0.11 | 1.12 | 0.031952 | $0.10 | |||
10h ago | BUY | $0.14 | 1.41 | 0.032442 | $0.10 | |||
10h ago | BUY | $0.24 | 2.35 | 0.034063 | $0.10 | |||
10h ago | SELL | $304.13 | 2,855.80 | 0.4943 | $0.10 | 251 | ||
12h ago | SELL | $37.84 | 352.17 | 0.06206 | $0.10 | 3115 | ||
13h ago | SELL | $3.79 | 35.27 | 0.006218 | $0.10 | |||
13h ago | BUY | $239.23 | 2,226.35 | 0.3920 | $0.10 | |||
13h ago | BUY | $129.68 | 1,218.74 | 0.2121 | $0.10 | 251 | ||
14h ago | BUY | $119.77 | 1,133.15 | 0.1962 | $0.10 | 251 | ||
14h ago | SELL | $138.13 | 1,312.71 | 0.2272 | $0.10 | 3115 | ||
14h ago | BUY | $171.23 | 1,620.61 | 0.2817 | $0.10 | 251 | ||
17h ago | BUY | $76.62 | 730.05 | 0.1271 | $0.10 | 3115 | ||
21h ago | SELL | $1.34 | 12.92 | 0.002250 | $0.10 | |||
21h ago | BUY | $87.96 | 841.73 | 0.1469 | $0.10 | 3115 | ||
21h ago | BUY | $5.98 | 57.38 | 0.009990 | $0.10 | |||
22h ago | SELL | $0.31 | 3.08 | 0.035348 | $0.10 | |||
23h ago | BUY | $109.46 | 1,053.34 | 0.1824 | $0.10 | 216 | ||
1d ago | BUY | $135.05 | 1,308.17 | 0.2250 | $0.10 | 216 | ||
1d ago | SELL | $160.07 | 1,557.27 | 0.2667 | $0.10 | 251 | ||
1d ago | SELL | $155.51 | 1,500.00 | 0.2569 | $0.10 | 216 | ||
1d ago | BUY | $136.23 | 1,306.80 | 0.2239 | $0.10 | 216 | ||
1d ago | SELL | $84.82 | 818.85 | 0.1403 | $0.10 | 3115 | ||
1d ago | SELL | $18.85 | 181.51 | 0.03123 | $0.10 | |||
1d ago | SELL | $77.69 | 745.98 | 0.1286 | $0.10 | 3115 | ||
2d ago | SELL | $0.30 | 2.92 | 0.035044 | $0.10 | |||
2d ago | SELL | $1.05 | 10.12 | 0.001749 | $0.10 | |||
2d ago | BUY | $156.68 | 1,500.00 | 0.2592 | $0.10 | 216 | ||
2d ago | SELL | $<1 | 0.5565 | 0.049532 | $0.10 | |||
2d ago | SELL | $87.15 | 840.13 | 0.1442 | $0.10 | 3115 | ||
2d ago | SELL | $1.51 | 14.53 | 0.002501 | $0.10 | |||
2d ago | BUY | $156.11 | 1,499.99 | 0.2583 | $0.10 | 216 | ||
2d ago | BUY | $177.63 | 1,722.27 | 0.2937 | $0.10 | 3115 | ||
2d ago | SELL | $222.96 | 2,169.91 | 0.3687 | $0.10 | 3115 | ||
2d ago | BUY | $155.19 | 1,500.00 | 0.2566 | $0.10 | 216 | ||
2d ago | BUY | $289.33 | 2,830.51 | 0.4783 | $0.10 | 3115 | ||
2d ago | SELL | $151.99 | 1,500.00 | 0.2522 | $0.10 | 216 | ||
2d ago | SELL | $153.26 | 1,500.00 | 0.2540 | $0.10 | 216 | ||
2d ago | BUY | $154.03 | 1,500.00 | 0.2553 | $0.10 | 216 | ||
2d ago | BUY | $152.75 | 1,500.00 | 0.2531 | $0.10 | 216 | ||
2d ago | BUY | $1.33 | 13.12 | 0.002201 | $0.10 | |||
2d ago | BUY | $0.52 | 5.14 | 0.038669 | $0.10 | |||
2d ago | BUY | $0.71 | 7.07 | 0.001195 | $0.10 | |||
2d ago | BUY | $0.40 | 3.99 | 0.036768 | $0.10 | |||
2d ago | BUY | $<1 | 0.4750 | 0.048040 | $0.10 | |||
2d ago | BUY | $1.36 | 13.49 | 0.002283 | $0.10 | 11 | ||
2d ago | SELL | $151.95 | 1,500.00 | 0.2536 | $0.10 | 216 | ||
2d ago | BUY | $0.86 | 8.48 | 0.001444 | $0.10 | |||
2d ago | SELL | $109.79 | 1,076.20 | 0.1827 | $0.10 | 216 | ||
2d ago | SELL | $110.37 | 1,075.38 | 0.1836 | $0.10 | 216 | ||
2d ago | SELL | $155.06 | 1,500.00 | 0.2589 | $0.10 | 216 | ||
2d ago | BUY | $129.53 | 1,245.91 | 0.2162 | $0.10 | |||
2d ago | SELL | $155.28 | 1,500.00 | 0.2593 | $0.10 | 216 | ||
2d ago | SELL | $<1 | 0.5003 | 0.048692 | $0.10 | |||
2d ago | SELL | $121.75 | 1,167.32 | 0.2034 | $0.10 | 3115 | ||
2d ago | SELL | $1.88 | 18.00 | 0.003149 | $0.10 | |||
2d ago | BUY | $157.10 | 1,500.00 | 0.2625 | $0.10 | 216 | ||
2d ago | SELL | $1.76 | 17.00 | 0.002948 | $0.10 | |||
2d ago | BUY | $135.23 | 1,301.31 | 0.2259 | $0.10 | 216 | ||
2d ago | SELL | $1.68 | 16.32 | 0.002809 | $0.10 | |||
2d ago | BUY | $113.78 | 1,102.18 | 0.1901 | $0.10 | 3115 | ||
2d ago | SELL | $120.83 | 1,176.07 | 0.2018 | $0.10 | 2013 | ||
2d ago | BUY | $134.32 | 1,301.31 | 0.2244 | $0.10 | 216 | ||
2d ago | SELL | $0.46 | 4.58 | 0.037832 | $0.10 | |||
2d ago | BUY | $153.63 | 1,500.00 | 0.2567 | $0.10 | 216 | ||
2d ago | BUY | $152.35 | 1,500.00 | 0.2546 | $0.10 | 216 | ||
2d ago | SELL | $85.53 | 847.88 | 0.1431 | $0.10 | |||
2d ago | BUY | $73.11 | 720.89 | 0.1227 | $0.10 | 184 | ||
2d ago | SELL | $127.11 | 1,257.73 | 0.2133 | $0.10 | 216 | ||
2d ago | BUY | $110.66 | 1,089.01 | 0.1846 | $0.10 | 251 | ||
2d ago | BUY | $0.34 | 3.37 | 0.035714 | $0.10 | |||
2d ago | BUY | $0.76 | 7.51 | 0.001272 | $0.10 | |||
2d ago | SELL | $151.82 | 1,500.00 | 0.2537 | $0.10 | 216 | ||
2d ago | BUY | $100.00 | 981.62 | 0.1670 | $0.10 | 2013 | ||
2d ago | BUY | $0.10 | 0.9843 | 0.031673 | $0.10 | |||
2d ago | BUY | $1.90 | 18.71 | 0.003182 | $0.10 | 44 |