TXNS5
CumpărăriVânzări
32
Volum$51
Volum de CumpărareVolum de Vânzare
$36$15
Makers2
CumpărătoriVânzători
12
Circ. Supply
>999Q57.23%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledPROMISE>999Q($3.1K)
PooledWBNB5.15($3.1K)
Converter
1PROMISE
= $0.0121032
?PROMISE
USD
Despre
Prezentare generală Promise
Promise (PROMISE) a fost lansat pe 04.27.2024 și este în prezent tranzacționat la $0.0(12)1032. Oferta în circulație a Promise este >999.00T, având o capitalizare de piață de $12,413.2.
Prețul și Performanța de Piață pentru Promise
În ultimele 24 de ore, prețul Promise (PROMISE) a suferit o schimbare de +1.6%, cu un volum de tranzacționare de $12,413.2. Monitorizează prețul Promise pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PROMISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.96 | 28.68T | 0.004921 | $0.0121032 | |||
3h ago | BUY | $9.80 | 94.79T | 0.01630 | $0.0121034 | |||
23h ago | BUY | $3.51 | 33.89T | 0.005806 | $0.0121036 | |||
23h ago | SELL | $12.17 | 117.74T | 0.02012 | $0.0121034 | |||
23h ago | BUY | $22.55 | 217.74T | 0.03728 | $0.0121035 | |||
1d ago | BUY | $3.59 | 35.34T | 0.006000 | $0.0121016 | |||
2d ago | SELL | $16.31 | 158.16T | 0.02682 | $0.0121031 | |||
2d ago | BUY | $0.52 | 5.00T | 0.038567 | $0.0121041 | |||
3d ago | BUY | $5.97 | 58.16T | 0.009944 | $0.0121026 | |||
3d ago | SELL | $10.32 | 100.00T | 0.01703 | $0.0121032 | |||
5d ago | BUY | $0.24 | 2.40T | 0.034122 | $0.0121040 | |||
5d ago | SELL | $31.35 | 300.00T | 0.05179 | $0.0121045 | |||
8d ago | BUY | $<1 | 28.21B | 0.054944 | $0.0121042 | |||
9d ago | SELL | $<1 | 52.16B | 0.059094 | $0.0121033 | |||
9d ago | BUY | $1.86 | 18.03T | 0.003157 | $0.0121037 | |||
10d ago | BUY | $<1 | 14.98B | 0.052621 | $0.0121039 | |||
10d ago | BUY | $<1 | 631.56B | 0.031105 | $0.0121035 | |||
10d ago | SELL | $21.94 | 211.46T | 0.03708 | $0.0121037 | |||
11d ago | BUY | $<1 | 17.04B | 0.053025 | $0.0121049 | |||
11d ago | SELL | $5.30 | 50.82T | 0.008992 | $0.0121044 | |||
11d ago | BUY | $2.74 | 26.26T | 0.004673 | $0.0121044 | |||
11d ago | BUY | $4.34 | 41.78T | 0.007418 | $0.0121040 | |||
12d ago | BUY | $0.17 | 1.69T | 0.033 | $0.0121034 | |||
12d ago | BUY | $<1 | 119.46B | 0.042118 | $0.0121034 | |||
12d ago | BUY | $1.43 | 13.88T | 0.002459 | $0.0121035 | |||
12d ago | BUY | $1.10 | 10.68T | 0.001891 | $0.0121034 | |||
12d ago | BUY | $2.22 | 21.49T | 0.003800 | $0.0121033 | |||
12d ago | BUY | $0.10 | 1.01T | 0.031787 | $0.0121032 | |||
12d ago | SELL | $53.42 | 510.95T | 0.09143 | $0.0121045 | |||
12d ago | BUY | $2.63 | 24.75T | 0.004525 | $0.0121066 | |||
12d ago | BUY | $5.67 | 53.40T | 0.009736 | $0.0121063 | |||
12d ago | BUY | $3.91 | 36.97T | 0.006719 | $0.0121060 | |||
12d ago | BUY | $5.35 | 50.70T | 0.009188 | $0.0121057 | |||
12d ago | BUY | $7.27 | 69.14T | 0.01247 | $0.0121052 | |||
12d ago | BUY | $11.82 | 113.24T | 0.02031 | $0.0121044 | |||
13d ago | SELL | $7.29 | 70.89T | 0.01263 | $0.0121029 | |||
13d ago | BUY | $<1 | 662.28B | 0.031189 | $0.0121045 | |||
13d ago | SELL | $15.89 | 152.04T | 0.02730 | $0.0121045 | |||
13d ago | BUY | $0.11 | 1.04T | 0.031893 | $0.0121055 | |||
13d ago | SELL | $25.40 | 240.00T | 0.04367 | $0.0121058 | |||
13d ago | BUY | $<1 | 16.84B | 0.053104 | $0.0121085 | |||
14d ago | BUY | $0.21 | 1.99T | 0.033663 | $0.0121081 | |||
14d ago | SELL | $54.74 | 499.97T | 0.09333 | $0.0121094 | |||
14d ago | BUY | $7.96 | 70.89T | 0.01350 | $0.0121123 | |||
14d ago | SELL | $3.06 | 27.46T | 0.005195 | $0.0121116 | |||
16d ago | BUY | $<1 | 585.53B | 0.031114 | $0.0121137 | |||
16d ago | SELL | $32.13 | 280.21T | 0.05358 | $0.0121146 | |||
17d ago | BUY | $<1 | 99.91B | 0.041939 | $0.0121140 | |||
17d ago | BUY | $<1 | 99.91B | 0.041939 | $0.0121141 | |||
17d ago | REMOVE | $7.10 | 62.39T | 0.01207 | - | |||
18d ago | BUY | $0.79 | 7.01T | 0.001361 | $0.0121127 | |||
20d ago | BUY | $0.96 | 9.01T | 0.001746 | $0.0121073 | |||
22d ago | SELL | $0.11 | 1.07T | 0.032058 | $0.0121073 | |||
22d ago | BUY | $5.53 | 51.42T | 0.009953 | $0.0121076 | |||
22d ago | BUY | $5.53 | 51.61T | 0.009953 | $0.0121072 | |||
22d ago | BUY | $9.96 | 93.38T | 0.01791 | $0.0121067 | |||
22d ago | SELL | $0.11 | 1.06T | 0.032023 | $0.0121113 | |||
22d ago | BUY | $5.82 | 52.14T | 0.009953 | $0.0121116 | |||
22d ago | BUY | $5.82 | 52.33T | 0.009953 | $0.0121113 | |||
22d ago | BUY | $8.73 | 78.85T | 0.01492 | $0.0121107 | |||
22d ago | BUY | $5.83 | 52.81T | 0.009953 | $0.0121105 | |||
22d ago | BUY | $8.75 | 79.56T | 0.01492 | $0.0121100 | |||
22d ago | BUY | $<1 | 1.38B | 0.062585 | $0.0121099 | |||
22d ago | SELL | $<1 | 27.63B | 0.055143 | $0.0121093 | |||
23d ago | SELL | $<1 | 538.60B | 0.031002 | $0.0121104 | |||
23d ago | BUY | $4.87 | 43.99T | 0.008217 | $0.0121108 | |||
23d ago | BUY | $6.13 | 55.59T | 0.01034 | $0.0121104 | |||
23d ago | SELL | $<1 | 490.62B | 0.049070 | $0.0121096 | |||
23d ago | SELL | $73.96 | 659.14T | 0.1247 | $0.0121122 | |||
23d ago | SELL | $71.39 | 608.44T | 0.1203 | $0.0121173 | |||
23d ago | BUY | $11.92 | 99.27T | 0.02009 | $0.0121200 | |||
23d ago | BUY | $145.04 | >999Q | 0.2445 | $0.0121144 | |||
24d ago | BUY | $<1 | 20.63B | 0.053806 | $0.0121095 | |||
24d ago | BUY | $1.06 | 9.76T | 0.001800 | $0.0121095 | |||
27d ago | SELL | $0.21 | 1.98T | 0.033623 | $0.0121098 | |||
27d ago | SELL | $80.63 | 715.34T | 0.1345 | $0.0121127 | |||
27d ago | BUY | $59.02 | 517.57T | 0.09850 | $0.0121140 | |||
27d ago | BUY | $78.17 | 715.34T | 0.1304 | $0.0121092 | |||
1mo ago | SELL | $<1 | 29.88B | 0.055290 | $0.0121108 | |||
1mo ago | SELL | $5.98 | 53.58T | 0.009505 | $0.0121116 | |||
1mo ago | SELL | $1.38 | 12.27T | 0.002181 | $0.0121130 | |||
1mo ago | SELL | $<1 | 515.23B | 0.049164 | $0.0121119 | |||
1mo ago | BUY | $0.62 | 5.57T | 0.03995 | $0.0121127 | |||
1mo ago | BUY | $10.03 | 89.36T | 0.01592 | $0.0121122 | |||
1mo ago | BUY | $43.74 | 396.04T | 0.06941 | $0.0121104 | |||
1mo ago | BUY | $<1 | 707.48B | 0.031223 | $0.0121074 | |||
1mo ago | BUY | $0.31 | 2.90T | 0.035019 | $0.0121074 | |||
1mo ago | BUY | $0.62 | 5.78T | 0.001000 | $0.0121074 | |||
1mo ago | SELL | $229.00 | >999Q | 0.3685 | $0.0121145 | |||
1mo ago | BUY | $0.66 | 5.36T | 0.001063 | $0.0121234 | |||
1mo ago | SELL | $137.54 | >999Q | 0.2209 | $0.0121277 | |||
1mo ago | SELL | $20.82 | 155.00T | 0.03326 | $0.0121343 | |||
1mo ago | SELL | $49.76 | 362.68T | 0.07936 | $0.0121372 | |||
1mo ago | BUY | $49.89 | 362.68T | 0.07976 | $0.0121375 | |||
1mo ago | BUY | $<1 | 183.80B | 0.043987 | $0.0121338 | |||
1mo ago | BUY | $0.30 | 2.17T | 0.034708 | $0.0121382 | |||
1mo ago | SELL | $118.28 | 831.52T | 0.1852 | $0.0121422 | |||
1mo ago | SELL | $<1 | 296.75B | 0.046821 | $0.0121456 | |||
1mo ago | SELL | $0.38 | 2.67T | 0.036129 | $0.0121462 | |||
1mo ago | BUY | $118.10 | 831.52T | 0.1861 | $0.0121420 |