TXNS3,935
CumpărăriVânzări
3,072863
Volum$18.7K
Volum de CumpărareVolum de Vânzare
$10.0K$8.7K
Makers22
CumpărătoriVânzători
1916
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledUBC51,823,204($127.1K)
PooledWBNB211.69($127.1K)
Converter
1UBC
= $0.002458
?UBC
USD
Despre
Prezentare generală Universe Boss Coin
Universe Boss Coin (UBC) a fost lansat pe 04.24.2025 și este în prezent tranzacționat la $0.002458. Oferta în circulație a Universe Boss Coin este 1.00B, având o capitalizare de piață de $2.46M.
Prețul și Performanța de Piață pentru Universe Boss Coin
În ultimele 24 de ore, prețul Universe Boss Coin (UBC) a suferit o schimbare de +2.3%, cu un volum de tranzacționare de $2.46M. Monitorizează prețul Universe Boss Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | UBC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $2.86 | 1,164.79 | 0.004770 | $0.002458 | 1484 | ||
2m ago | BUY | $2.20 | 896.21 | 0.003670 | $0.002456 | 1350 | ||
2m ago | BUY | $0.31 | 129.42 | 0.0353 | $0.002457 | 1484 | ||
2m ago | BUY | $2.17 | 886.48 | 0.003630 | $0.002457 | 1482 | ||
3m ago | BUY | $3.75 | 1,528.82 | 0.006260 | $0.002456 | 1350 | ||
5m ago | BUY | $1.48 | 603.25 | 0.002470 | $0.002457 | 1484 | ||
6m ago | SELL | $16.22 | 6,632.65 | 0.02702 | $0.002445 | 1451 | ||
6m ago | BUY | $2.25 | 918.10 | 0.003760 | $0.002458 | 1482 | ||
6m ago | BUY | $5.98 | 2,434.59 | 0.009970 | $0.002458 | 1484 | ||
7m ago | BUY | $2.11 | 859.61 | 0.003520 | $0.002458 | 1451 | ||
7m ago | BUY | $0.69 | 283.28 | 0.001160 | $0.002458 | 1484 | ||
7m ago | BUY | $1.51 | 615.42 | 0.002520 | $0.002459 | 1484 | ||
9m ago | BUY | $5.01 | 2,036.87 | 0.008340 | $0.002460 | 1480 | ||
9m ago | SELL | $11.03 | 4,506.80 | 0.01836 | $0.002447 | 1482 | ||
9m ago | SELL | $4.78 | 1,955.78 | 0.007969 | $0.002448 | 1350 | ||
10m ago | BUY | $6.16 | 2,505.39 | 0.01026 | $0.002461 | 1480 | ||
12m ago | BUY | $5.21 | 2,117.32 | 0.008670 | $0.002462 | 1451 | ||
13m ago | BUY | $0.91 | 371.22 | 0.001520 | $0.002464 | 1480 | ||
14m ago | BUY | $0.61 | 251.55 | 0.001030 | $0.002464 | 1445 | ||
14m ago | SELL | $14.38 | 5,867.34 | 0.02390 | $0.002452 | 1480 | ||
15m ago | BUY | $1.82 | 739.85 | 0.003030 | $0.002465 | 1350 | ||
15m ago | BUY | $4.46 | 1,809.43 | 0.007410 | $0.002465 | 1484 | ||
15m ago | BUY | $6.66 | 2,703.40 | 0.01107 | $0.002465 | 1451 | ||
16m ago | BUY | $2.88 | 1,169.85 | 0.004790 | $0.002465 | 1484 | ||
16m ago | BUY | $4.36 | 1,770.75 | 0.007250 | $0.002465 | 1467 | ||
17m ago | BUY | $1.39 | 566.66 | 0.002320 | $0.002463 | 1467 | ||
19m ago | BUY | $4.26 | 1,731.83 | 0.007090 | $0.002464 | 1451 | ||
20m ago | SELL | $15.00 | 6,122.45 | 0.02494 | $0.002450 | 1484 | ||
21m ago | BUY | $1.37 | 559.25 | 0.002290 | $0.002463 | 1484 | ||
21m ago | BUY | $5.96 | 2,420.33 | 0.009910 | $0.002464 | 1451 | ||
21m ago | BUY | $2.40 | 976.98 | 0.004000 | $0.002463 | 1451 | ||
22m ago | BUY | $4.48 | 1,819.74 | 0.007450 | $0.002466 | 1480 | ||
23m ago | BUY | $3.38 | 1,372.82 | 0.005620 | $0.002464 | 1480 | ||
23m ago | SELL | $3.75 | 1,530.61 | 0.006234 | $0.002452 | 1350 | ||
25m ago | BUY | $2.70 | 1,096.78 | 0.004490 | $0.002468 | 1484 | ||
25m ago | BUY | $1.12 | 456.80 | 0.001870 | $0.002468 | 1484 | ||
26m ago | BUY | $0.56 | 227.18 | 0.0393 | $0.002468 | 1451 | ||
26m ago | BUY | $7.47 | 3,026.86 | 0.01239 | $0.002468 | 1467 | ||
27m ago | BUY | $0.84 | 342.04 | 0.001400 | $0.002468 | 1484 | ||
27m ago | BUY | $3.69 | 1,497.70 | 0.006130 | $0.002467 | 1451 | ||
27m ago | BUY | $7.57 | 3,071.41 | 0.01257 | $0.002467 | 1445 | ||
27m ago | BUY | $3.53 | 1,431.98 | 0.005860 | $0.002467 | 1445 | ||
28m ago | BUY | $1.60 | 650.03 | 0.002660 | $0.002466 | 1445 | ||
28m ago | BUY | $2.52 | 1,021.52 | 0.004180 | $0.002467 | 1445 | ||
29m ago | SELL | $16.49 | 6,717.68 | 0.02735 | $0.002455 | 1445 | ||
30m ago | SELL | $6.68 | 2,721.08 | 0.01108 | $0.002456 | 1480 | ||
30m ago | BUY | $0.87 | 354.23 | 0.001450 | $0.002468 | 1451 | ||
31m ago | BUY | $1.47 | 598.54 | 0.002450 | $0.002469 | 1467 | ||
32m ago | BUY | $1.85 | 750.03 | 0.003070 | $0.002470 | 1480 | ||
33m ago | BUY | $2.14 | 869.77 | 0.003560 | $0.002470 | 1467 | ||
33m ago | BUY | $4.20 | 1,700.55 | 0.006960 | $0.002470 | 1467 | ||
35m ago | BUY | $1.33 | 539.99 | 0.002210 | $0.002470 | 1451 | ||
35m ago | BUY | $1.59 | 645.07 | 0.002640 | $0.002470 | 1480 | ||
36m ago | BUY | $4.83 | 1,957.32 | 0.008010 | $0.002469 | 1467 | ||
39m ago | BUY | $7.05 | 2,864.17 | 0.01172 | $0.002464 | 1480 | ||
40m ago | SELL | $7.71 | 3,146.26 | 0.01281 | $0.002451 | 1451 | ||
41m ago | BUY | $5.06 | 2,057.65 | 0.008420 | $0.002462 | 1484 | ||
42m ago | BUY | $2.98 | 1,212.18 | 0.004960 | $0.002462 | 1350 | ||
42m ago | BUY | $0.92 | 373.93 | 0.001530 | $0.002462 | 1480 | ||
42m ago | BUY | $3.18 | 1,295.36 | 0.005300 | $0.002462 | 1451 | ||
43m ago | BUY | $6.20 | 2,520.02 | 0.01031 | $0.002461 | 1451 | ||
44m ago | BUY | $0.86 | 349.54 | 0.001430 | $0.002460 | 1484 | ||
44m ago | BUY | $1.59 | 647.77 | 0.002650 | $0.002461 | 1467 | ||
45m ago | BUY | $5.02 | 2,041.21 | 0.008350 | $0.002461 | 1484 | ||
47m ago | SELL | $3.12 | 1,275.51 | 0.005191 | $0.002447 | 1350 | ||
47m ago | BUY | $1.41 | 576.91 | 0.002360 | $0.002459 | 1484 | ||
48m ago | BUY | $3.26 | 1,327.45 | 0.005430 | $0.002457 | 1484 | ||
48m ago | SELL | $12.06 | 4,931.97 | 0.02007 | $0.002445 | 1451 | ||
50m ago | BUY | $1.86 | 760.17 | 0.003110 | $0.002458 | 1480 | ||
51m ago | SELL | $16.22 | 6,632.65 | 0.02700 | $0.002446 | 1467 | ||
51m ago | BUY | $1.42 | 581.60 | 0.002380 | $0.002458 | 1480 | ||
52m ago | BUY | $7.08 | 2,883.79 | 0.01180 | $0.002458 | 1451 | ||
52m ago | BUY | $4.97 | 2,026.18 | 0.008290 | $0.002457 | 1467 | ||
53m ago | BUY | $0.87 | 356.85 | 0.001460 | $0.002457 | 1480 | ||
53m ago | SELL | $9.77 | 3,996.60 | 0.01627 | $0.002445 | 1480 | ||
56m ago | BUY | $2.63 | 1,070.44 | 0.004380 | $0.002457 | 1480 | ||
56m ago | BUY | $2.58 | 1,053.37 | 0.004310 | $0.002457 | 1482 | ||
57m ago | BUY | $4.70 | 1,913.78 | 0.007830 | $0.002456 | 1480 | ||
57m ago | BUY | $2.73 | 1,114.60 | 0.004560 | $0.002456 | 1484 | ||
58m ago | BUY | $0.73 | 298.21 | 0.001220 | $0.002456 | 1467 | ||
58m ago | BUY | $3.03 | 1,236.89 | 0.005060 | $0.002456 | 1480 | ||
58m ago | BUY | $1.79 | 730.91 | 0.002990 | $0.002456 | 1480 | ||
59m ago | BUY | $0.81 | 330.02 | 0.001350 | $0.002456 | 1467 | ||
59m ago | BUY | $2.01 | 818.95 | 0.003350 | $0.002455 | 1484 | ||
1h ago | BUY | $1.48 | 606.29 | 0.002480 | $0.002456 | 1480 | ||
1h ago | BUY | $1.98 | 806.77 | 0.003300 | $0.002454 | 1467 | ||
1h ago | BUY | $2.51 | 1,024.40 | 0.004190 | $0.002454 | 1467 | ||
1h ago | BUY | $1.81 | 738.37 | 0.003020 | $0.002454 | 1482 | ||
1h ago | BUY | $2.50 | 1,019.58 | 0.004170 | $0.002454 | 1350 | ||
1h ago | BUY | $2.26 | 921.81 | 0.003770 | $0.002453 | 1482 | ||
1h ago | BUY | $1.14 | 467.03 | 0.001910 | $0.002454 | 1484 | ||
1h ago | BUY | $1.87 | 765.36 | 0.003130 | $0.002453 | 1467 | ||
1h ago | BUY | $3.28 | 1,340.05 | 0.005480 | $0.002453 | 1451 | ||
1h ago | BUY | $3.13 | 1,278.98 | 0.005230 | $0.002453 | 1350 | ||
1h ago | BUY | $3.02 | 1,232.57 | 0.005040 | $0.002453 | 1467 | ||
1h ago | SELL | $18.47 | 7,568.03 | 0.03079 | $0.002441 | 1480 | ||
1h ago | BUY | $4.21 | 1,716.40 | 0.007020 | $0.002454 | 1451 | ||
1h ago | BUY | $3.42 | 1,393.74 | 0.005700 | $0.002454 | 1451 | ||
1h ago | BUY | $7.42 | 3,024.93 | 0.01237 | $0.002453 | 1350 | ||
1h ago | SELL | $13.07 | 5,357.14 | 0.02179 | $0.002441 | 1350 |