TXNS38
CumpărăriVânzări
929
Volum$3.5K
Volum de CumpărareVolum de Vânzare
$545$3.0K
Makers33
CumpărătoriVânzători
827
Securitate
1 Alerte
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledFOURTST481,909,678($7.8K)
PooledWBNB17.70($11.1K)
Converter
1FOURTST
= $0.041603
?FOURTST
USD
Despre
Prezentare generală FOURTST
FOURTST (FOURTST) a fost lansat pe 02.20.2025 și este în prezent tranzacționat la $0.00001603. Oferta în circulație a FOURTST este 1.00B, având o capitalizare de piață de $16,037.7.
Prețul și Performanța de Piață pentru FOURTST
În ultimele 24 de ore, prețul FOURTST (FOURTST) a suferit o schimbare de -45.6%, cu un volum de tranzacționare de $16,037.7. Monitorizează prețul FOURTST pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FOURTST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $3.10 | 193,914 | 0.004972 | $0.041603 | |||
2h ago | SELL | $3.53 | 221,789 | 0.005692 | $0.041593 | |||
2h ago | SELL | $0.84 | 52,483 | 0.001347 | $0.041602 | |||
3h ago | SELL | $11.51 | 717,273 | 0.01845 | $0.041605 | |||
3h ago | SELL | $61.42 | 3,788,402 | 0.09851 | $0.041621 | |||
6h ago | SELL | $504.41 | 28,774,288 | 0.8099 | $0.041753 | |||
7h ago | BUY | $0.80 | 41,970 | 0.001292 | $0.041919 | |||
8h ago | SELL | $31.11 | 1,650,541 | 0.05003 | $0.041884 | |||
9h ago | SELL | $0.41 | 21,847 | 0.036651 | $0.041891 | |||
10h ago | SELL | $122.15 | 6,333,514 | 0.1959 | $0.041928 | |||
13h ago | SELL | $1.07 | 54,841 | 0.001725 | $0.041958 | |||
15h ago | BUY | $124.59 | 6,333,514 | 0.2000 | $0.041967 | |||
15h ago | BUY | $17.05 | 884,491 | 0.02741 | $0.041928 | |||
15h ago | BUY | $199.00 | 10,596,929 | 0.3190 | $0.041877 | |||
16h ago | BUY | $9.97 | 548,121 | 0.01604 | $0.041819 | |||
16h ago | BUY | $123.05 | 6,889,782 | 0.1980 | $0.041785 | |||
16h ago | BUY | $61.53 | 3,534,317 | 0.09900 | $0.041741 | |||
17h ago | SELL | $1.01 | 59,588 | 0.001622 | $0.041696 | 10 | ||
18h ago | SELL | $403.22 | 22,524,044 | 0.6483 | $0.041790 | |||
19h ago | SELL | $26.60 | 1,397,325 | 0.04267 | $0.041903 | |||
21h ago | SELL | $24.05 | 1,251,275 | 0.03847 | $0.041922 | |||
21h ago | SELL | $43.98 | 2,271,620 | 0.07047 | $0.041936 | |||
21h ago | SELL | $45.10 | 2,303,492 | 0.07231 | $0.041958 | |||
21h ago | SELL | $2.00 | 101,581 | 0.003208 | $0.041971 | |||
22h ago | SELL | $46.39 | 2,336,038 | 0.07426 | $0.041985 | |||
22h ago | SELL | $50.67 | 2,520,626 | 0.08114 | $0.042010 | |||
22h ago | SELL | $65.44 | 3,210,548 | 0.1049 | $0.042038 | |||
22h ago | SELL | $21.39 | 1,036,880 | 0.03426 | $0.042063 | |||
22h ago | SELL | $96.66 | 4,613,321 | 0.1547 | $0.042095 | |||
22h ago | SELL | $200.70 | 9,226,643 | 0.3213 | $0.042175 | |||
23h ago | SELL | $74.85 | 3,309,191 | 0.1192 | $0.042262 | |||
23h ago | BUY | $6.21 | 266,961 | 0.009900 | $0.042327 | |||
23h ago | SELL | $256.29 | 10,902,406 | 0.4083 | $0.042350 | |||
23h ago | SELL | $267.41 | 10,691,358 | 0.4259 | $0.042501 | |||
23h ago | SELL | $124.34 | 4,751,715 | 0.1980 | $0.042616 | |||
23h ago | SELL | $285.82 | 10,432,861 | 0.4552 | $0.042739 | |||
23h ago | BUY | $2.92 | 101,581 | 0.004667 | $0.042881 | |||
1d ago | SELL | $189.07 | 6,565,364 | 0.3016 | $0.042879 | |||
1d ago | SELL | $27.91 | 947,707 | 0.04458 | $0.042945 | |||
1d ago | SELL | $31.06 | 1,047,811 | 0.04960 | $0.042965 | |||
1d ago | BUY | $99.60 | 3,319,148 | 0.1591 | $0.043000 | |||
1d ago | BUY | $312.53 | 10,902,406 | 0.5000 | $0.042866 | |||
1d ago | BUY | $62.57 | 2,271,620 | 0.1000 | $0.042754 | |||
1d ago | BUY | $62.64 | 2,303,492 | 0.1000 | $0.042719 | |||
1d ago | BUY | $62.62 | 2,336,038 | 0.1000 | $0.042680 | |||
1d ago | BUY | $269.29 | 10,432,861 | 0.4300 | $0.042581 | |||
1d ago | BUY | $62.59 | 2,520,626 | 0.1000 | $0.042483 | |||
1d ago | SELL | $213.92 | 8,634,768 | 0.3417 | $0.042477 | |||
1d ago | SELL | $28.49 | 1,115,245 | 0.04540 | $0.042554 | |||
1d ago | SELL | $64.55 | 2,500,000 | 0.1028 | $0.042582 | |||
1d ago | SELL | $56.12 | 2,143,891 | 0.08944 | $0.042618 | |||
1d ago | SELL | $865.73 | 29,910,000 | 1.37 | $0.042894 | |||
1d ago | SELL | $57.12 | 1,787,125 | 0.09100 | $0.043196 | |||
1d ago | BUY | $62.15 | 1,906,384 | 0.09900 | $0.043260 | |||
1d ago | BUY | $12.43 | 384,185 | 0.01980 | $0.043235 | |||
1d ago | BUY | $14.94 | 463,189 | 0.02380 | $0.043226 | |||
1d ago | SELL | $627.88 | 18,671,353 | 1.00 | $0.043362 | |||
1d ago | BUY | $64.89 | 1,787,125 | 0.1033 | $0.043631 | |||
1d ago | SELL | $219.68 | 6,080,619 | 0.3498 | $0.043612 | |||
1d ago | BUY | $314.05 | 8,593,340 | 0.5000 | $0.043654 | |||
1d ago | BUY | $621.98 | 18,671,353 | 0.9900 | $0.043331 | |||
1d ago | BUY | $186.57 | 6,080,619 | 0.2970 | $0.043068 | |||
1d ago | BUY | $157.01 | 5,307,852 | 0.2500 | $0.042958 | |||
1d ago | SELL | $4.19 | 146,964 | 0.006674 | $0.042852 | |||
1d ago | SELL | $71.91 | 2,500,000 | 0.1144 | $0.042876 | |||
1d ago | BUY | $621.44 | 22,524,044 | 0.9900 | $0.042759 | |||
1d ago | BUY | $312.76 | 12,599,458 | 0.4985 | $0.042482 | |||
1d ago | SELL | $260.11 | 10,752,966 | 0.4145 | $0.042419 | 21 | ||
1d ago | BUY | $265.08 | 10,752,966 | 0.4228 | $0.042465 | |||
1d ago | SELL | $69.52 | 2,944,684 | 0.1109 | $0.042361 | |||
1d ago | SELL | $3.19 | 134,104 | 0.005096 | $0.042381 | |||
1d ago | BUY | $0.64 | 26,558 | 0.001030 | $0.042430 | |||
1d ago | BUY | $31.37 | 1,293,861 | 0.05000 | $0.042425 | |||
1d ago | BUY | $313.65 | 13,487,224 | 0.5000 | $0.042325 | |||
1d ago | BUY | $62.72 | 2,823,186 | 0.1000 | $0.042221 | |||
1d ago | BUY | $1.25 | 56,911 | 0.002000 | $0.042203 | |||
1d ago | BUY | $62.74 | 2,868,292 | 0.1000 | $0.042187 | |||
1d ago | SELL | $18.33 | 860,068 | 0.02922 | $0.042132 | |||
1d ago | BUY | $18.77 | 862,656 | 0.02991 | $0.042176 | |||
1d ago | BUY | $62.77 | 2,913,749 | 0.1000 | $0.042154 | |||
1d ago | BUY | $313.85 | 15,287,065 | 0.5000 | $0.042053 | |||
1d ago | BUY | $125.06 | 6,472,448 | 0.2000 | $0.041932 | |||
1d ago | SELL | $2.74 | 147,753 | 0.004402 | $0.041861 | |||
1d ago | BUY | $31.24 | 1,650,822 | 0.05000 | $0.041892 | |||
1d ago | BUY | $302.41 | 16,709,525 | 0.4835 | $0.041809 | |||
1d ago | BUY | $12.46 | 719,432 | 0.01994 | $0.041732 | |||
1d ago | BUY | $31.21 | 1,809,619 | 0.04985 | $0.041724 | |||
1d ago | SELL | $4.64 | 275,796 | 0.007418 | $0.041684 | |||
1d ago | BUY | $62.59 | 3,673,530 | 0.1000 | $0.041704 | |||
1d ago | SELL | $0.59 | 35,976 | 0.039514 | $0.041655 | |||
1d ago | SELL | $11.90 | 717,489 | 0.01900 | $0.041658 | |||
1d ago | SELL | $5.51 | 331,430 | 0.008803 | $0.041663 | |||
1d ago | BUY | $12.69 | 750,747 | 0.02032 | $0.041690 | |||
1d ago | BUY | $22.56 | 1,340,217 | 0.03610 | $0.041684 | |||
1d ago | SELL | $23.17 | 1,404,021 | 0.03707 | $0.041650 | |||
1d ago | SELL | $49.52 | 2,970,018 | 0.07924 | $0.041667 | |||
1d ago | BUY | $12.36 | 723,480 | 0.01980 | $0.041709 | |||
1d ago | BUY | $25.06 | 1,469,305 | 0.04000 | $0.041705 | |||
1d ago | BUY | $50.10 | 2,970,018 | 0.08000 | $0.041687 | |||
1d ago | BUY | $125.52 | 7,613,567 | 0.2000 | $0.041648 |