TXNS172
CumpărăriVânzări
9577
Volum$13.7K
Volum de CumpărareVolum de Vânzare
$6.8K$6.9K
Makers66
CumpărătoriVânzători
5124
Securitate
4 Alerte
Circ. Supply
10,950,00099.99%
Oferta Totală10,950,000
Oferta Maximă10,950,000
PooledNEAR20,355($53.0K)
PooledWBNB33.69($20.4K)
Converter
1NEAR
= $2.60
?NEAR
USD
Despre
Prezentare generală NEAR Protocol
NEAR Protocol (NEAR) a fost lansat pe 03.22.2023 și este în prezent tranzacționat la $2.6092. Oferta în circulație a NEAR Protocol este 10.95M, având o capitalizare de piață de $28.57M.
Prețul și Performanța de Piață pentru NEAR Protocol
În ultimele 24 de ore, prețul NEAR Protocol (NEAR) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $28.57M. Monitorizează prețul NEAR Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | NEAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $49.93 | 19.13 | 0.08229 | $2.60 | |||
5m ago | BUY | $109.48 | 42.00 | 0.1804 | $2.60 | 43222 | ||
5m ago | SELL | $<1 | 0.003217 | 0.041372 | $2.58 | |||
26m ago | BUY | $150.03 | 57.62 | 0.2470 | $2.60 | |||
28m ago | ADD | $91.09 | 22.47 | 0.1500 | - | |||
32m ago | BUY | $60.21 | 23.17 | 0.09920 | $2.59 | |||
34m ago | BUY | $132.31 | 50.99 | 0.2179 | $2.59 | 43222 | ||
34m ago | SELL | $234.87 | 91.00 | 0.3869 | $2.58 | |||
35m ago | BUY | $19.78 | 7.60 | 0.03260 | $2.60 | |||
1h ago | SELL | $103.32 | 39.90 | 0.1700 | $2.58 | 43222 | ||
1h ago | SELL | $103.49 | 39.90 | 0.1703 | $2.59 | 43222 | ||
2h ago | BUY | $103.24 | 39.58 | 0.1699 | $2.60 | 43222 | ||
3h ago | BUY | $133.23 | 51.36 | 0.2201 | $2.59 | 43222 | ||
4h ago | BUY | $142.56 | 55.17 | 0.2360 | $2.58 | 43222 | ||
4h ago | SELL | $107.69 | 41.94 | 0.1783 | $2.56 | 43222 | ||
4h ago | ADD | $458.20 | 891.82 | 0.7594 | - | |||
4h ago | SELL | $154.22 | 60.00 | 0.2555 | $2.57 | 15 | ||
4h ago | BUY | $105.66 | 40.82 | 0.1750 | $2.58 | 15 | ||
4h ago | BUY | $286.89 | 111.13 | 0.4750 | $2.58 | 15 | ||
4h ago | BUY | $0.93 | 0.3610 | 0.001539 | $2.57 | 271 | ||
4h ago | REMOVE | $671.85 | 794.59 | 1.11 | - | |||
4h ago | SELL | $104.42 | 40.70 | 0.1727 | $2.56 | 43222 | ||
4h ago | BUY | $<1 | 0.03189 | 0.031362 | $2.58 | |||
5h ago | BUY | $0.59 | 0.2316 | 0.039892 | $2.58 | |||
5h ago | BUY | $4.56 | 1.76 | 0.007537 | $2.58 | |||
5h ago | SELL | $101.65 | 39.51 | 0.1678 | $2.57 | 43222 | ||
5h ago | BUY | $<1 | 0.02556 | 0.031093 | $2.59 | |||
5h ago | SELL | $124.35 | 48.21 | 0.2051 | $2.57 | 43222 | ||
5h ago | SELL | $118.42 | 45.87 | 0.1955 | $2.58 | 43222 | ||
5h ago | SELL | $27.15 | 10.50 | 0.04483 | $2.58 | 43222 | ||
5h ago | SELL | $158.56 | 61.27 | 0.2618 | $2.58 | 3285 | ||
5h ago | BUY | $0.76 | 0.2921 | 0.001257 | $2.60 | |||
5h ago | BUY | $1.82 | 0.7011 | 0.003017 | $2.60 | |||
5h ago | SELL | $27.32 | 10.54 | 0.04513 | $2.59 | 43222 | ||
5h ago | SELL | $188.85 | 72.78 | 0.3119 | $2.59 | 1978 | ||
5h ago | BUY | $1.21 | 0.4650 | 0.002007 | $2.61 | |||
5h ago | SELL | $181.04 | 69.59 | 0.2990 | $2.60 | 3285 | ||
5h ago | BUY | $<1 | 0.02309 | 0.031 | $2.62 | 13 | ||
5h ago | BUY | $<1 | 0.003225 | 0.041396 | $2.62 | |||
5h ago | SELL | $112.46 | 43.21 | 0.1861 | $2.60 | 43222 | ||
5h ago | BUY | $199.90 | 76.39 | 0.3307 | $2.61 | |||
5h ago | BUY | $0.14 | 0.05619 | 0.032429 | $2.61 | 52 | ||
5h ago | BUY | $0.97 | 0.3734 | 0.001614 | $2.61 | |||
5h ago | BUY | $3.80 | 1.45 | 0.006300 | $2.61 | 271 | ||
5h ago | BUY | $2.25 | 0.8644 | 0.003736 | $2.61 | 20 | ||
5h ago | SELL | $115.66 | 44.52 | 0.1914 | $2.59 | 43222 | ||
5h ago | BUY | $2.04 | 0.7833 | 0.003392 | $2.61 | |||
5h ago | SELL | $108.05 | 41.52 | 0.1788 | $2.60 | 43222 | ||
5h ago | BUY | $2.54 | 0.9730 | 0.004220 | $2.62 | |||
5h ago | BUY | $6.34 | 2.42 | 0.01051 | $2.61 | |||
5h ago | BUY | $0.70 | 0.2695 | 0.001168 | $2.61 | 20 | ||
6h ago | BUY | $6.24 | 2.38 | 0.01033 | $2.61 | |||
6h ago | SELL | $111.49 | 42.78 | 0.1845 | $2.60 | 43222 | ||
6h ago | SELL | $99.11 | 37.96 | 0.1640 | $2.61 | 43222 | ||
6h ago | SELL | $104.13 | 39.90 | 0.1727 | $2.60 | 43222 | ||
6h ago | BUY | $12.34 | 4.69 | 0.02047 | $2.62 | |||
6h ago | BUY | $17.14 | 6.52 | 0.02842 | $2.62 | |||
6h ago | SELL | $104.30 | 39.90 | 0.1729 | $2.61 | 43222 | ||
6h ago | SELL | $123.88 | 47.26 | 0.2051 | $2.62 | 43222 | ||
6h ago | SELL | $66.27 | 25.24 | 0.1097 | $2.62 | 43222 | ||
6h ago | BUY | $<1 | 0.002285 | 0.041 | $2.64 | |||
6h ago | BUY | $16.03 | 6.05 | 0.02648 | $2.64 | |||
6h ago | REMOVE | $190.84 | 154.11 | 0.3151 | - | |||
6h ago | SELL | $126.99 | 48.21 | 0.2098 | $2.63 | 43222 | ||
7h ago | SELL | $116.18 | 44.08 | 0.1921 | $2.63 | 43222 | ||
7h ago | BUY | $0.70 | 0.2675 | 0.001174 | $2.65 | |||
7h ago | SELL | $138.15 | 52.36 | 0.2286 | $2.63 | 43222 | ||
7h ago | BUY | $<1 | 0.03475 | 0.031528 | $2.65 | |||
7h ago | BUY | $0.12 | 0.04548 | 0.032 | $2.65 | |||
7h ago | SELL | $87.50 | 33.13 | 0.1449 | $2.64 | 43222 | ||
7h ago | SELL | $126.60 | 47.88 | 0.2097 | $2.64 | 43222 | ||
7h ago | BUY | $0.60 | 0.2275 | 0.001003 | $2.65 | |||
7h ago | SELL | $109.06 | 41.24 | 0.1809 | $2.64 | 43222 | ||
8h ago | BUY | $0.99 | 0.3720 | 0.001643 | $2.66 | 211 | ||
8h ago | BUY | $1.98 | 0.7466 | 0.003297 | $2.66 | 271 | ||
8h ago | BUY | $1.53 | 0.5757 | 0.002542 | $2.66 | |||
8h ago | BUY | $1.03 | 0.3887 | 0.001716 | $2.66 | |||
8h ago | SELL | $105.03 | 39.63 | 0.1741 | $2.65 | 43222 | ||
8h ago | BUY | $1.53 | 0.5766 | 0.002550 | $2.65 | |||
8h ago | SELL | $131.78 | 49.82 | 0.2192 | $2.64 | 43222 | ||
8h ago | SELL | $113.76 | 42.91 | 0.1891 | $2.65 | 43222 | ||
8h ago | ADD | $299.18 | 112.50 | 0.4979 | - | |||
8h ago | SELL | $103.17 | 38.85 | 0.1715 | $2.65 | 43222 | ||
8h ago | SELL | $136.62 | 51.33 | 0.2270 | $2.66 | 43222 | ||
9h ago | SELL | $0.53 | 0.2000 | 0.038853 | $2.66 | |||
9h ago | SELL | $112.98 | 42.32 | 0.1875 | $2.66 | 43222 | ||
9h ago | SELL | $131.42 | 49.13 | 0.2181 | $2.67 | 43222 | ||
9h ago | SELL | $113.42 | 42.32 | 0.1882 | $2.67 | 43222 | ||
9h ago | SELL | $74.18 | 27.59 | 0.1228 | $2.68 | 43222 | ||
9h ago | BUY | $102.61 | 37.95 | 0.1700 | $2.70 | 43222 | ||
9h ago | BUY | $51.89 | 19.22 | 0.08600 | $2.69 | |||
9h ago | BUY | $142.40 | 52.85 | 0.2361 | $2.69 | 43222 | ||
10h ago | BUY | $2.51 | 0.9317 | 0.004157 | $2.69 | 20 | ||
10h ago | SELL | $244.56 | 91.14 | 0.4050 | $2.68 | |||
10h ago | SELL | $106.24 | 39.47 | 0.1759 | $2.69 | 43222 | ||
10h ago | SELL | $108.57 | 40.27 | 0.1798 | $2.69 | 43222 | ||
10h ago | SELL | $97.54 | 36.09 | 0.1614 | $2.70 | 43222 | ||
11h ago | BUY | $57.85 | 21.30 | 0.09590 | $2.71 | |||
11h ago | BUY | $81.21 | 29.94 | 0.1346 | $2.71 | |||
11h ago | BUY | $91.96 | 33.94 | 0.1524 | $2.70 | 43222 |