TXNS121
CumpărăriVânzări
7348
Volum$29.1K
Volum de CumpărareVolum de Vânzare
$12.6K$16.5K
Makers91
CumpărătoriVânzători
5739
Securitate
1 Alerte
Circ. Supply
98.72T98.71%
Oferta Totală98.72T
Oferta Maximă100.00T
PooledANDY3.74T($66.2K)
PooledWBNB92.44($57.5K)
Converter
1ANDY
= $0.071778
?ANDY
USD
Despre
Prezentare generală ANDY
ANDY (ANDY) a fost lansat pe 12.08.2024 și este în prezent tranzacționat la $0.0(7)1778. Oferta în circulație a ANDY este 98.72T, având o capitalizare de piață de $1.76M.
Prețul și Performanța de Piață pentru ANDY
În ultimele 24 de ore, prețul ANDY (ANDY) a suferit o schimbare de -11.9%, cu un volum de tranzacționare de $1.76M. Monitorizează prețul ANDY pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $373.04 | 20.97B | 0.6000 | $0.071778 | 145 | ||
20m ago | BUY | $49.96 | 2.83B | 0.08035 | $0.071766 | 28 | ||
22m ago | BUY | $61.77 | 3.51B | 0.09942 | $0.071762 | 100 | ||
23m ago | SELL | $<1 | 96,395 | 0.052676 | $0.071726 | 31 | ||
23m ago | BUY | $7.92 | 449,873,517 | 0.01274 | $0.071761 | 31 | ||
23m ago | SELL | $51.11 | 2.96B | 0.08223 | $0.071727 | |||
24m ago | SELL | $116.67 | 6.74B | 0.1876 | $0.071731 | |||
39m ago | BUY | $63.88 | 3.62B | 0.1028 | $0.071766 | 43 | ||
39m ago | SELL | $716.42 | 40.93B | 1.15 | $0.071750 | 129 | ||
40m ago | SELL | $673.66 | 37.63B | 1.08 | $0.071790 | 129 | ||
54m ago | SELL | $3.11 | 172,358,662 | 0.005022 | $0.071808 | |||
1h ago | SELL | $6.40 | 353,445,680 | 0.01030 | $0.071811 | |||
2h ago | SELL | $0.78 | 43,107,919 | 0.001256 | $0.071816 | |||
3h ago | SELL | $52.51 | 2.89B | 0.08424 | $0.071818 | 100 | ||
4h ago | SELL | $15.01 | 825,203,953 | 0.02409 | $0.071820 | |||
4h ago | SELL | $9.24 | 507,090,399 | 0.01481 | $0.071822 | |||
5h ago | SELL | $386.54 | 21.07B | 0.6192 | $0.071834 | |||
5h ago | BUY | $24.92 | 1.33B | 0.04000 | $0.071879 | 53 | ||
6h ago | ADD | $164.13 | 12.10B | 0.2638 | - | |||
6h ago | SELL | $433.45 | 23.40B | 0.6965 | $0.071852 | |||
6h ago | SELL | $81.42 | 4.35B | 0.1307 | $0.071869 | 1017 | ||
7h ago | BUY | $11.87 | 622,336,180 | 0.01909 | $0.071908 | |||
7h ago | SELL | $57.82 | 3.09B | 0.09300 | $0.071870 | 1017 | ||
7h ago | SELL | $70.95 | 3.79B | 0.1141 | $0.071874 | 1017 | ||
7h ago | SELL | $21.79 | 1.16B | 0.03504 | $0.071878 | 37 | ||
7h ago | SELL | $<1 | 645,694 | 0.041950 | $0.071879 | 46 | ||
7h ago | SELL | $9.13 | 486,028,434 | 0.01468 | $0.071879 | 46 | ||
7h ago | BUY | $30.85 | 1.61B | 0.04960 | $0.071916 | 264 | ||
7h ago | BUY | $100.06 | 5.23B | 0.1608 | $0.071912 | 28 | ||
7h ago | SELL | $11.20 | 598,817,134 | 0.01802 | $0.071871 | 21 | ||
7h ago | BUY | $109.17 | 5.73B | 0.1755 | $0.071906 | 299 | ||
7h ago | SELL | $7.49 | 402,000,848 | 0.01205 | $0.071865 | |||
7h ago | BUY | $110.36 | 5.81B | 0.1774 | $0.071900 | 28 | ||
7h ago | SELL | $11.64 | 626,579,215 | 0.01873 | $0.071859 | 105 | ||
7h ago | BUY | $30.35 | 1.60B | 0.04880 | $0.071896 | 304 | ||
7h ago | BUY | $50.44 | 2.66B | 0.08111 | $0.071893 | 558 | ||
7h ago | BUY | $8.70 | 460,005,356 | 0.01399 | $0.071891 | 581 | ||
7h ago | SELL | $0.81 | 44,089,628 | 0.001314 | $0.071854 | |||
7h ago | SELL | $5.17 | 279,222,210 | 0.008325 | $0.071854 | |||
7h ago | BUY | $20.67 | 1.09B | 0.03324 | $0.071891 | 314 | ||
7h ago | BUY | $35.26 | 1.87B | 0.05670 | $0.071889 | 264 | ||
7h ago | BUY | $37.99 | 2.01B | 0.06111 | $0.071886 | 264 | ||
7h ago | BUY | $54.63 | 2.90B | 0.08786 | $0.071883 | 300 | ||
7h ago | BUY | $41.15 | 2.19B | 0.06619 | $0.071880 | 299 | ||
7h ago | BUY | $13.76 | 732,713,424 | 0.02214 | $0.071879 | 300 | ||
7h ago | BUY | $13.05 | 695,249,131 | 0.02100 | $0.071878 | 294 | ||
7h ago | BUY | $27.32 | 1.46B | 0.04393 | $0.071877 | 581 | ||
8h ago | BUY | $124.31 | 6.64B | 0.2000 | $0.071871 | 18 | ||
8h ago | SELL | $620.76 | 33.56B | 0.9986 | $0.071849 | |||
8h ago | SELL | $21.76 | 1.16B | 0.03502 | $0.071869 | 29 | ||
8h ago | SELL | $49.79 | 2.66B | 0.08000 | $0.071875 | 12 | ||
9h ago | SELL | $68.53 | 3.64B | 0.1100 | $0.071880 | 12 | ||
9h ago | BUY | $88.64 | 4.63B | 0.1424 | $0.071915 | 70 | ||
9h ago | BUY | $49.96 | 2.61B | 0.08027 | $0.071911 | 27 | ||
9h ago | BUY | $49.88 | 2.62B | 0.08019 | $0.071907 | |||
9h ago | BUY | $53.49 | 2.81B | 0.08600 | $0.071904 | 37 | ||
9h ago | BUY | $3.06 | 161,279,376 | 0.004932 | $0.071900 | 152 | ||
11h ago | SELL | $98.49 | 5.27B | 0.1580 | $0.071870 | |||
11h ago | SELL | $282.84 | 15.00B | 0.4532 | $0.071885 | 25 | ||
11h ago | SELL | $304.44 | 16.00B | 0.4881 | $0.071902 | 25 | ||
12h ago | SELL | $305.41 | 15.96B | 0.4918 | $0.071913 | |||
12h ago | BUY | $74.59 | 3.80B | 0.1200 | $0.071962 | |||
12h ago | BUY | $98.49 | 5.02B | 0.1580 | $0.071961 | |||
14h ago | SELL | $138.79 | 7.22B | 0.2228 | $0.071922 | 42 | ||
14h ago | BUY | $930.66 | 48.06B | 1.49 | $0.071936 | |||
14h ago | BUY | $62.43 | 3.28B | 0.1002 | $0.071904 | |||
14h ago | BUY | $142.84 | 7.52B | 0.2293 | $0.071898 | |||
14h ago | BUY | $242.87 | 12.88B | 0.3900 | $0.071886 | |||
14h ago | BUY | $172.41 | 9.20B | 0.2768 | $0.071873 | 18 | ||
14h ago | BUY | $37.36 | 2.00B | 0.06000 | $0.071866 | |||
14h ago | SELL | $199.59 | 10.89B | 0.3207 | $0.071833 | 42 | ||
14h ago | BUY | $326.10 | 17.47B | 0.5240 | $0.071866 | |||
15h ago | BUY | $195.66 | 10.59B | 0.3149 | $0.071846 | 40 | ||
15h ago | BUY | $160.33 | 8.72B | 0.2577 | $0.071837 | |||
15h ago | BUY | $31.07 | 1.70B | 0.05000 | $0.071830 | |||
15h ago | BUY | $176.13 | 9.65B | 0.2832 | $0.071825 | |||
16h ago | BUY | $220.45 | 12.10B | 0.3529 | $0.071821 | 19 | ||
16h ago | BUY | $186.94 | 10.36B | 0.3000 | $0.071804 | |||
16h ago | BUY | $51.75 | 2.87B | 0.08287 | $0.071800 | 15 | ||
16h ago | BUY | $90.85 | 5.06B | 0.1455 | $0.071796 | 15 | ||
17h ago | SELL | $73.03 | 4.17B | 0.1174 | $0.071753 | |||
17h ago | BUY | $201.96 | 11.31B | 0.3246 | $0.071785 | |||
17h ago | BUY | $49.88 | 2.80B | 0.08011 | $0.071779 | 28 | ||
17h ago | BUY | $45.78 | 2.58B | 0.07351 | $0.071776 | |||
17h ago | BUY | $299.12 | 16.94B | 0.4804 | $0.071765 | |||
18h ago | BUY | $147.08 | 8.39B | 0.2359 | $0.071754 | 57 | ||
18h ago | BUY | $98.64 | 5.65B | 0.1582 | $0.071746 | |||
18h ago | BUY | $501.33 | 28.89B | 0.8012 | $0.071735 | |||
18h ago | ADD | $5.22 | 182,053,837 | 0.008358 | - | |||
18h ago | BUY | $3.34 | 195,277,424 | 0.005367 | $0.071715 | 67 | ||
18h ago | BUY | $126.45 | 7.39B | 0.2026 | $0.071711 | |||
18h ago | BUY | $6.92 | 405,565,714 | 0.01109 | $0.071707 | 42 | ||
18h ago | BUY | $76.80 | 4.51B | 0.1232 | $0.071703 | |||
19h ago | SELL | $282.45 | 16.86B | 0.4532 | $0.071675 | |||
19h ago | SELL | $3.52 | 208,903,759 | 0.005643 | $0.071686 | 77 | ||
19h ago | SELL | $64.42 | 3.81B | 0.1031 | $0.071688 | |||
19h ago | BUY | $124.31 | 7.22B | 0.1990 | $0.071722 | 42 | ||
19h ago | BUY | $186.40 | 10.89B | 0.2985 | $0.071712 | 42 | ||
19h ago | SELL | $1,004.11 | 58.99B | 1.60 | $0.071702 | |||
19h ago | BUY | $67.65 | 3.83B | 0.1083 | $0.071766 | 51 |