TXNS785
CumpărăriVânzări
360425
Volum$165.2K
Volum de CumpărareVolum de Vânzare
$87.8K$77.4K
Makers381
CumpărătoriVânzători
233223
Securitate
1 Alerte
Circ. Supply
1.99B99.99%
Oferta Totală1.99B
Oferta Maximă1.99B
PooledAITECH4,479,959($228.2K)
PooledUSDT227,406($227.4K)
Converter
1AITECH
= $0.05083
?AITECH
USD
Despre
Prezentare generală AITECH
AITECH (AITECH) a fost lansat pe 09.04.2023 și este în prezent tranzacționat la $0.05083. Oferta în circulație a AITECH este 1.99B, având o capitalizare de piață de $101.18M.
Prețul și Performanța de Piață pentru AITECH
În ultimele 24 de ore, prețul AITECH (AITECH) a suferit o schimbare de +14.0%, cu un volum de tranzacționare de $101.18M. Monitorizează prețul AITECH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $111.01 | 2,183.77 | 0.1805 | $0.05083 | 16 | ||
26s ago | BUY | $251.07 | 4,918.46 | 0.4084 | $0.05104 | 237 | ||
55s ago | BUY | $0.10 | 2.14 | 0.031780 | $0.05096 | |||
1m ago | SELL | $304.90 | 6,000.74 | 0.4960 | $0.05081 | |||
8m ago | SELL | $14.80 | 290.72 | 0.02411 | $0.05091 | 40 | ||
13m ago | SELL | $357.87 | 7,012.68 | 0.5840 | $0.05103 | 21627 | ||
22m ago | SELL | $219.10 | 4,277.91 | 0.3570 | $0.05121 | 21627 | ||
22m ago | SELL | $112.38 | 2,189.59 | 0.1831 | $0.05132 | 14 | ||
27m ago | SELL | $227.25 | 4,418.22 | 0.3699 | $0.05143 | 92 | ||
27m ago | SELL | $62.36 | 1,210.36 | 0.1015 | $0.05152 | 58 | ||
28m ago | SELL | $39.75 | 771.02 | 0.06471 | $0.05156 | 91 | ||
31m ago | SELL | $29.22 | 566.55 | 0.04758 | $0.05158 | 161 | ||
31m ago | SELL | $96.83 | 1,875.64 | 0.1576 | $0.05162 | 1044 | ||
32m ago | SELL | $57.50 | 1,112.76 | 0.09362 | $0.05167 | 40 | ||
32m ago | SELL | $14.02 | 271.34 | 0.02283 | $0.05169 | |||
32m ago | SELL | $41.99 | 812.12 | 0.06837 | $0.05171 | 53246 | ||
32m ago | SELL | $128.14 | 2,475.23 | 0.2085 | $0.05177 | 53246 | ||
37m ago | SELL | $119.11 | 2,297.26 | 0.1937 | $0.05185 | |||
38m ago | SELL | $117.52 | 2,263.20 | 0.1911 | $0.05192 | 53246 | ||
38m ago | SELL | $10.54 | 202.96 | 0.01716 | $0.05196 | |||
42m ago | SELL | $83.62 | 1,608.14 | 0.1360 | $0.05200 | 237 | ||
46m ago | SELL | $23.93 | 459.96 | 0.03893 | $0.05203 | 84 | ||
46m ago | BUY | $388.04 | 7,436.90 | 0.6312 | $0.05217 | |||
49m ago | SELL | $15.31 | 295.58 | 0.02492 | $0.05179 | 220 | ||
49m ago | BUY | $404.92 | 7,797.41 | 0.6592 | $0.05193 | |||
52m ago | SELL | $182.56 | 3,538.15 | 0.2972 | $0.05159 | 67 | ||
52m ago | BUY | $783.64 | 15,168 | 1.27 | $0.05166 | 5734 | ||
52m ago | BUY | $341.05 | 6,648.22 | 0.5552 | $0.05130 | 10 | ||
52m ago | BUY | $300.53 | 5,882.02 | 0.4892 | $0.05109 | |||
52m ago | BUY | $141.71 | 2,781.35 | 0.2307 | $0.05095 | |||
52m ago | SELL | $1,720.41 | 33,600 | 2.80 | $0.05120 | |||
55m ago | BUY | $417.12 | 8,039.42 | 0.6791 | $0.05188 | 5734 | ||
55m ago | BUY | $49.35 | 954.10 | 0.08037 | $0.05173 | 220 | ||
55m ago | BUY | $57.92 | 1,120.43 | 0.09432 | $0.05169 | |||
55m ago | SELL | $453.23 | 8,789.06 | 0.7380 | $0.05156 | |||
58m ago | SELL | $254.98 | 4,922.74 | 0.4155 | $0.05179 | 4840 | ||
58m ago | SELL | $169.85 | 3,270.50 | 0.2768 | $0.05193 | 53246 | ||
58m ago | BUY | $239.90 | 4,598.21 | 0.3909 | $0.05217 | |||
1h ago | BUY | $75.76 | 1,455.05 | 0.1235 | $0.05207 | 209 | ||
1h ago | BUY | $50.80 | 976.43 | 0.08288 | $0.05202 | 334 | ||
1h ago | BUY | $126.44 | 2,432.99 | 0.2063 | $0.05197 | 20 | ||
1h ago | BUY | $107.56 | 2,072.67 | 0.1754 | $0.05189 | |||
1h ago | BUY | $248.04 | 4,790.37 | 0.4047 | $0.05178 | 14 | ||
1h ago | SELL | $1,043.87 | 20,160 | 1.70 | $0.05177 | |||
1h ago | BUY | $203.69 | 3,893.66 | 0.3332 | $0.05231 | |||
1h ago | SELL | $104.43 | 2,007.56 | 0.1709 | $0.05202 | |||
1h ago | SELL | $206.70 | 3,965.83 | 0.3382 | $0.05212 | |||
1h ago | SELL | $0.11 | 2.11 | 0.031802 | $0.05218 | 22 | ||
1h ago | SELL | $0.11 | 2.18 | 0.031863 | $0.05218 | 22 | ||
1h ago | BUY | $232.15 | 4,432.59 | 0.3800 | $0.05237 | |||
1h ago | BUY | $36.24 | 693.25 | 0.05934 | $0.05228 | |||
1h ago | BUY | $61.97 | 1,186.05 | 0.1014 | $0.05225 | 37 | ||
1h ago | SELL | $155.23 | 2,983.77 | 0.2540 | $0.05202 | |||
1h ago | BUY | $249.43 | 4,773.42 | 0.4085 | $0.05225 | |||
2h ago | BUY | $235.69 | 4,524.02 | 0.3861 | $0.05209 | |||
2h ago | BUY | $22.27 | 428.28 | 0.03650 | $0.05201 | 12 | ||
2h ago | BUY | $203.55 | 3,918.92 | 0.3335 | $0.05194 | |||
2h ago | BUY | $7.93 | 153.01 | 0.01300 | $0.05187 | |||
2h ago | BUY | $176.40 | 3,404.70 | 0.2890 | $0.05181 | 53246 | ||
2h ago | BUY | $32.97 | 637.35 | 0.05404 | $0.05174 | 775 | ||
2h ago | SELL | $156.71 | 3,041.46 | 0.2568 | $0.05152 | |||
2h ago | SELL | $139.76 | 2,707.52 | 0.2290 | $0.05162 | |||
2h ago | SELL | $51.07 | 988.21 | 0.08366 | $0.05168 | 14 | ||
2h ago | SELL | $0.11 | 2.23 | 0.031896 | $0.05170 | |||
2h ago | BUY | $283.81 | 5,471.80 | 0.4648 | $0.05186 | |||
2h ago | SELL | $146.83 | 2,847.49 | 0.2404 | $0.05156 | 10 | ||
2h ago | SELL | $0.15 | 2.90 | 0.032460 | $0.05161 | |||
2h ago | SELL | $134.97 | 2,612.97 | 0.2211 | $0.05165 | 4840 | ||
2h ago | SELL | $120.12 | 2,321.67 | 0.1967 | $0.05173 | 4840 | ||
2h ago | SELL | $0.73 | 14.11 | 0.001197 | $0.05177 | |||
2h ago | SELL | $1.43 | 27.80 | 0.002357 | $0.05177 | |||
2h ago | SELL | $1.85 | 35.87 | 0.003042 | $0.05177 | |||
2h ago | SELL | $235.49 | 4,541.19 | 0.3857 | $0.05185 | 53246 | ||
2h ago | SELL | $166.17 | 3,196.44 | 0.2721 | $0.05198 | 19 | ||
2h ago | SELL | $137.25 | 2,635.12 | 0.2248 | $0.05208 | |||
2h ago | BUY | $1,057.87 | 20,325 | 1.73 | $0.05204 | 25 | ||
2h ago | SELL | $267.92 | 5,199.04 | 0.4388 | $0.05153 | 21627 | ||
2h ago | BUY | $612.51 | 11,852 | 1.00 | $0.05168 | |||
2h ago | BUY | $39.47 | 767.00 | 0.06465 | $0.05146 | |||
2h ago | SELL | $324.12 | 6,317.64 | 0.5310 | $0.05130 | |||
2h ago | SELL | $94.76 | 1,842.22 | 0.1552 | $0.05143 | 189 | ||
2h ago | BUY | $282.71 | 5,475.07 | 0.4631 | $0.05163 | |||
2h ago | SELL | $376.88 | 7,331.09 | 0.6173 | $0.05140 | 21627 | ||
2h ago | BUY | $405.16 | 7,843.03 | 0.6636 | $0.05165 | |||
2h ago | BUY | $200.00 | 3,886.28 | 0.3282 | $0.05146 | |||
2h ago | BUY | $228.74 | 4,456.83 | 0.3752 | $0.05132 | 21627 | ||
2h ago | SELL | $227.80 | 4,460.70 | 0.3737 | $0.05106 | 294 | ||
2h ago | SELL | $0.37 | 7.29 | 0.036123 | $0.05114 | |||
2h ago | BUY | $281.74 | 5,491.31 | 0.4623 | $0.05130 | 21627 | ||
2h ago | SELL | $206.21 | 4,041.20 | 0.3381 | $0.05102 | 27 | ||
2h ago | SELL | $167.51 | 3,275.07 | 0.2746 | $0.05114 | 37 | ||
2h ago | SELL | $133.09 | 2,597.32 | 0.2181 | $0.05124 | 15 | ||
3h ago | SELL | $453.58 | 8,818.79 | 0.7434 | $0.05143 | 21627 | ||
3h ago | BUY | $404.87 | 7,830.08 | 0.6635 | $0.05170 | |||
3h ago | BUY | $276.38 | 5,368.07 | 0.4529 | $0.05148 | |||
3h ago | BUY | $29.05 | 565.45 | 0.04762 | $0.05138 | |||
3h ago | SELL | $0.59 | 11.72 | 0.039827 | $0.05112 | |||
3h ago | BUY | $282.26 | 5,503.41 | 0.4627 | $0.05128 | |||
3h ago | BUY | $154.40 | 3,018.67 | 0.2532 | $0.05114 | 21627 | ||
3h ago | SELL | $0.16 | 3.25 | 0.032714 | $0.05084 |