TXNS86
CumpărăriVânzări
5828
Volum$1.1K
Volum de CumpărareVolum de Vânzare
$661$475
Makers37
CumpărătoriVânzători
2320
Securitate
3 Alerte
Circ. Supply
3.47B99.99%
Oferta Totală3.47B
Oferta Maximă3.47B
PooledTPTDAO532,890,696($47.6K)
PooledUSDT47,615($47.6K)
Converter
1TPTDAO
= $0.048957
?TPTDAO
USD
Despre
Prezentare generală TPTDAO
TPTDAO (TPTDAO) a fost lansat pe 12.14.2024 și este în prezent tranzacționat la $0.00008957. Oferta în circulație a TPTDAO este 3.47B, având o capitalizare de piață de $310,807.
Prețul și Performanța de Piață pentru TPTDAO
În ultimele 24 de ore, prețul TPTDAO (TPTDAO) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $310,807. Monitorizează prețul TPTDAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TPTDAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 493.95 | 0.047177 | $0.048957 | |||
2m ago | BUY | $1.04 | 11,613 | 0.001687 | $0.048957 | 30 | ||
3m ago | BUY | $2.00 | 22,427 | 0.003258 | $0.048956 | 30 | ||
19m ago | BUY | $0.38 | 4,278.11 | 0.036212 | $0.048956 | |||
23m ago | BUY | $0.35 | 3,925.40 | 0.035699 | $0.048956 | 20 | ||
30m ago | BUY | $1.14 | 12,802 | 0.001859 | $0.048955 | 30 | ||
32m ago | BUY | $1.08 | 12,082 | 0.001754 | $0.048955 | |||
44m ago | SELL | $<1 | 0.7052 | 0.061019 | $0.048910 | |||
44m ago | BUY | $0.10 | 1,129.54 | 0.031641 | $0.048955 | |||
44m ago | BUY | $0.80 | 8,933.39 | 0.001298 | $0.048955 | |||
45m ago | BUY | $1.24 | 13,854 | 0.002012 | $0.048954 | 20 | ||
46m ago | BUY | $0.77 | 8,634.29 | 0.001254 | $0.048954 | 20 | ||
49m ago | BUY | $0.65 | 7,270.61 | 0.001055 | $0.048954 | 20 | ||
50m ago | BUY | $1.04 | 11,696 | 0.001698 | $0.048953 | 20 | ||
1h ago | BUY | $2.22 | 24,896 | 0.003624 | $0.048953 | |||
1h ago | BUY | $0.69 | 7,721.76 | 0.001123 | $0.048952 | 20 | ||
1h ago | BUY | $<1 | 1,112.16 | 0.031619 | $0.048952 | |||
1h ago | BUY | $<1 | 42.32 | 0.056164 | $0.048952 | |||
1h ago | SELL | $<1 | 40.84 | 0.055919 | $0.048907 | |||
1h ago | BUY | $0.95 | 10,672 | 0.001554 | $0.048952 | 30 | ||
1h ago | BUY | $0.88 | 9,906.12 | 0.001444 | $0.048951 | 30 | ||
1h ago | BUY | $1.04 | 11,630 | 0.001698 | $0.048951 | 20 | ||
1h ago | BUY | $12.09 | 135,186 | 0.01973 | $0.048949 | 30 | ||
1h ago | SELL | $<1 | 7.36 | 0.051070 | $0.048902 | |||
1h ago | SELL | $<1 | 11.46 | 0.051665 | $0.048902 | |||
2h ago | SELL | $<1 | 23.84 | 0.053462 | $0.048902 | |||
2h ago | BUY | $0.95 | 10,656 | 0.001553 | $0.048946 | 30 | ||
2h ago | BUY | $0.36 | 4,089.40 | 0.035954 | $0.048946 | 20 | ||
2h ago | BUY | $1.97 | 22,058 | 0.003212 | $0.048945 | 30 | ||
2h ago | BUY | $1.22 | 13,679 | 0.001990 | $0.048945 | 30 | ||
2h ago | BUY | $2.56 | 28,688 | 0.004177 | $0.048944 | |||
2h ago | BUY | $1.69 | 18,946 | 0.002758 | $0.048943 | |||
2h ago | BUY | $0.46 | 5,236.32 | 0.037627 | $0.048943 | 20 | ||
2h ago | BUY | $0.78 | 8,774.28 | 0.001278 | $0.048943 | 20 | ||
2h ago | BUY | $6.46 | 72,282 | 0.01052 | $0.048941 | 20 | ||
2h ago | BUY | $1.94 | 21,786 | 0.003172 | $0.048940 | |||
2h ago | BUY | $0.49 | 5,498.44 | 0.038008 | $0.048939 | 20 | ||
2h ago | BUY | $0.92 | 10,342 | 0.001506 | $0.048939 | 30 | ||
2h ago | BUY | $8.68 | 97,203 | 0.01415 | $0.048937 | 20 | ||
2h ago | BUY | $2.99 | 33,533 | 0.004883 | $0.048935 | 20 | ||
2h ago | BUY | $0.59 | 6,620.12 | 0.039684 | $0.048934 | 20 | ||
3h ago | BUY | $1.02 | 11,445 | 0.001673 | $0.048934 | 20 | ||
3h ago | BUY | $0.62 | 6,960.20 | 0.001017 | $0.048934 | 20 | ||
3h ago | BUY | $0.21 | 2,360.75 | 0.033455 | $0.048934 | |||
3h ago | BUY | $0.60 | 6,758.97 | 0.039892 | $0.048933 | 20 | ||
3h ago | BUY | $0.35 | 3,978.83 | 0.035822 | $0.048933 | 20 | ||
3h ago | BUY | $0.60 | 6,774.20 | 0.039912 | $0.048933 | 20 | ||
3h ago | BUY | $1.48 | 16,659 | 0.002437 | $0.048933 | 20 | ||
3h ago | BUY | $0.41 | 4,674.45 | 0.036838 | $0.048932 | 20 | ||
4h ago | BUY | $0.10 | 1,124.12 | 0.031646 | $0.048932 | |||
4h ago | BUY | $0.43 | 4,843.91 | 0.037092 | $0.048932 | 20 | ||
5h ago | BUY | $1.62 | 18,236 | 0.002664 | $0.048932 | 30 | ||
5h ago | BUY | $0.88 | 9,883.52 | 0.001446 | $0.048931 | 30 | ||
6h ago | BUY | $0.82 | 9,228.89 | 0.001357 | $0.048931 | 30 | ||
7h ago | BUY | $0.45 | 5,060.25 | 0.037506 | $0.048931 | |||
9h ago | SELL | $0.99 | 11,176 | 0.001645 | $0.048886 | 30 | ||
13h ago | SELL | $0.78 | 8,854.72 | 0.001312 | $0.048887 | 30 | ||
14h ago | SELL | $0.78 | 8,853.76 | 0.001310 | $0.048887 | |||
14h ago | SELL | $0.25 | 2,816.43 | 0.034169 | $0.048887 | |||
16h ago | SELL | $0.20 | 2,282.87 | 0.033392 | $0.048887 | |||
17h ago | SELL | $15.65 | 176,102 | 0.02607 | $0.048890 | |||
18h ago | SELL | $6.82 | 76,719 | 0.01132 | $0.048894 | |||
18h ago | SELL | $12.52 | 140,726 | 0.02078 | $0.048898 | |||
18h ago | SELL | $32.51 | 365,099 | 0.05398 | $0.048906 | |||
18h ago | SELL | $38.74 | 434,315 | 0.06432 | $0.048920 | |||
18h ago | SELL | $32.99 | 369,361 | 0.05478 | $0.048933 | |||
18h ago | SELL | $62.41 | 697,259 | 0.1036 | $0.048951 | |||
18h ago | SELL | $29.45 | 328,457 | 0.04892 | $0.048968 | |||
18h ago | SELL | $1.05 | 11,783 | 0.001756 | $0.048974 | |||
19h ago | SELL | $3.83 | 42,748 | 0.006342 | $0.048975 | |||
20h ago | SELL | $25.68 | 286,017 | 0.04229 | $0.048981 | |||
20h ago | SELL | $61.36 | 681,981 | 0.1010 | $0.048997 | |||
20h ago | SELL | $16.66 | 184,866 | 0.02745 | $0.049012 | |||
20h ago | SELL | $0.50 | 5,634.51 | 0.038373 | $0.049015 | |||
21h ago | SELL | $46.48 | 515,125 | 0.07639 | $0.049024 | |||
21h ago | SELL | $35.21 | 389,598 | 0.05788 | $0.049039 | |||
21h ago | SELL | $16.32 | 180,374 | 0.02683 | $0.049049 | |||
21h ago | SELL | $34.02 | 375,614 | 0.05592 | $0.049058 | |||
21h ago | BUY | $64.00 | 703,395 | 0.1051 | $0.049098 | |||
21h ago | BUY | $148.21 | 1,636,204 | 0.2435 | $0.049058 | |||
21h ago | BUY | $201.39 | 2,239,534 | 0.3309 | $0.048992 | |||
21h ago | BUY | $74.96 | 838,461 | 0.1231 | $0.048940 | |||
21h ago | BUY | $101.72 | 1,142,002 | 0.1671 | $0.048907 | |||
21h ago | BUY | $<1 | 171.50 | 0.042511 | $0.048888 | |||
23h ago | BUY | $0.10 | 1,125.56 | 0.031656 | $0.048888 | |||
1d ago | BUY | $0.10 | 1,129.13 | 0.031654 | $0.048888 | |||
1d ago | BUY | $0.37 | 4,167.68 | 0.036112 | $0.048888 | 20 | ||
1d ago | BUY | $0.52 | 5,955.13 | 0.038734 | $0.048888 | |||
1d ago | BUY | $<1 | 1,124.71 | 0.031657 | $0.048888 | |||
1d ago | BUY | $0.74 | 8,377.45 | 0.001234 | $0.048887 | 30 | ||
1d ago | BUY | $0.61 | 6,950.93 | 0.001024 | $0.048887 | |||
1d ago | SELL | $<1 | 33.09 | 0.054857 | $0.048843 | |||
1d ago | BUY | $<1 | 35.44 | 0.055225 | $0.048887 | |||
1d ago | BUY | $0.72 | 8,134.70 | 0.001196 | $0.048887 | 30 | ||
1d ago | BUY | $1.15 | 12,952 | 0.001904 | $0.048887 | 30 | ||
2d ago | SELL | $0.69 | 7,831.80 | 0.001157 | $0.048842 | 30 | ||
2d ago | SELL | $1.01 | 11,479 | 0.001697 | $0.048842 | 30 | ||
2d ago | SELL | $65.06 | 734,805 | 0.1091 | $0.048855 | |||
2d ago | SELL | $0.41 | 4,728.54 | 0.037038 | $0.048867 | |||
2d ago | BUY | $<1 | 2.72 | 0.064053 | $0.048912 |