TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
819,926,76881.99%
Oferta Totală819,926,768
Oferta Maximă1.00B
PooledJESSIE454,215,603($7.4K)
PooledWBNB24.23($14.4K)
Converter
1JESSIE
= $0.041611
?JESSIE
USD
Despre
Prezentare generală Jessie
Jessie (JESSIE) a fost lansat pe 02.16.2025 și este în prezent tranzacționat la $0.00001611. Oferta în circulație a Jessie este 819.93M, având o capitalizare de piață de $13,213.2.
Prețul și Performanța de Piață pentru Jessie
În ultimele 24 de ore, prețul Jessie (JESSIE) a suferit o schimbare de 0%, cu un volum de tranzacționare de $13,213.2. Monitorizează prețul Jessie pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | JESSIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $15.54 | 964,830 | 0.02621 | $0.041611 | |||
6d ago | SELL | $25.51 | 1,590,756 | 0.04328 | $0.041604 | |||
8d ago | SELL | $98.42 | 6,081,135 | 0.1663 | $0.041618 | |||
8d ago | SELL | $81.61 | 5,028,345 | 0.1385 | $0.041623 | |||
9d ago | SELL | $8.17 | 508,242 | 0.01405 | $0.041607 | |||
9d ago | BUY | $99.59 | 6,096,376 | 0.1713 | $0.041633 | |||
9d ago | BUY | $19.87 | 1,223,844 | 0.03423 | $0.041624 | |||
9d ago | SELL | $31.39 | 1,966,218 | 0.05392 | $0.041596 | |||
9d ago | BUY | $702.42 | 44,331,127 | 1.20 | $0.041584 | |||
11d ago | SELL | $1.21 | 79,907 | 0.002070 | $0.041518 | |||
12d ago | SELL | $17.36 | 1,143,592 | 0.02966 | $0.041518 | |||
13d ago | SELL | $36.89 | 2,368,806 | 0.06157 | $0.041557 | |||
15d ago | SELL | $6.28 | 417,437 | 0.01087 | $0.041505 | |||
17d ago | SELL | $140.44 | 9,604,300 | 0.2517 | $0.041462 | |||
18d ago | SELL | $30.69 | 2,090,223 | 0.05519 | $0.041468 | |||
20d ago | SELL | $0.16 | 10,630 | 0.032810 | $0.041563 | |||
22d ago | SELL | $4.60 | 296,593 | 0.007844 | $0.041552 | |||
22d ago | SELL | $74.87 | 4,747,553 | 0.1259 | $0.041577 | |||
22d ago | SELL | $26.59 | 1,678,945 | 0.04473 | $0.041583 | |||
22d ago | SELL | $141.24 | 8,767,979 | 0.2352 | $0.041610 | |||
22d ago | SELL | $1.51 | 93,430 | 0.002520 | $0.041620 | |||
22d ago | BUY | $144.11 | 8,767,979 | 0.2400 | $0.041643 | |||
23d ago | SELL | $21.14 | 1,321,213 | 0.03527 | $0.041600 | |||
23d ago | SELL | $2.17 | 136,349 | 0.003643 | $0.041592 | |||
24d ago | SELL | $26.76 | 1,666,714 | 0.04458 | $0.041606 | |||
24d ago | SELL | $1.36 | 85,293 | 0.002284 | $0.041602 | |||
24d ago | SELL | $0.63 | 38,935 | 0.001042 | $0.041630 | |||
24d ago | SELL | $0.67 | 41,546 | 0.001112 | $0.041630 | |||
24d ago | SELL | $58.85 | 3,567,136 | 0.09577 | $0.041649 | |||
24d ago | SELL | $9.83 | 597,122 | 0.01607 | $0.041646 | |||
25d ago | SELL | $0.98 | 60,893 | 0.001640 | $0.041622 | |||
25d ago | SELL | $238.39 | 14,549,526 | 0.3956 | $0.041638 | |||
25d ago | BUY | $22.80 | 1,367,059 | 0.03825 | $0.041667 | |||
25d ago | SELL | $337.81 | 20,407,347 | 0.5667 | $0.041655 | |||
26d ago | BUY | $0.56 | 32,983 | 0.039473 | $0.041725 | |||
26d ago | SELL | $3.87 | 229,407 | 0.006458 | $0.041690 | |||
26d ago | SELL | $5.74 | 341,910 | 0.009629 | $0.041681 | |||
26d ago | BUY | $25.81 | 1,492,471 | 0.04285 | $0.041729 | |||
26d ago | SELL | $470.81 | 27,301,782 | 0.7817 | $0.041724 | |||
27d ago | BUY | $20.70 | 1,143,592 | 0.03400 | $0.041810 | |||
27d ago | SELL | $<1 | 486.37 | 0.041416 | $0.041754 | |||
27d ago | BUY | $84.61 | 4,745,260 | 0.1405 | $0.041783 | |||
27d ago | SELL | $88.56 | 5,035,104 | 0.1461 | $0.041758 | |||
27d ago | SELL | $69.71 | 3,951,375 | 0.1156 | $0.041764 | |||
27d ago | SELL | $2.60 | 144,690 | 0.004271 | $0.041797 | |||
28d ago | BUY | $38.54 | 2,101,367 | 0.06298 | $0.041834 | |||
28d ago | BUY | $21.99 | 1,190,901 | 0.03545 | $0.041847 | |||
28d ago | SELL | $121.31 | 6,618,743 | 0.1955 | $0.041832 | |||
28d ago | BUY | $82.40 | 4,349,856 | 0.1317 | $0.041894 | |||
28d ago | BUY | $52.56 | 2,801,881 | 0.08351 | $0.041875 | |||
28d ago | SELL | $253.49 | 13,440,313 | 0.4027 | $0.041886 | |||
28d ago | BUY | $120.64 | 6,171,209 | 0.1920 | $0.041954 | |||
28d ago | SELL | $601.78 | 29,531,082 | 0.9580 | $0.042037 | |||
28d ago | BUY | $38.95 | 1,741,576 | 0.06198 | $0.042236 | |||
28d ago | SELL | $261.93 | 11,625,835 | 0.4167 | $0.042253 | |||
29d ago | SELL | $108.42 | 4,594,956 | 0.1723 | $0.042359 | |||
29d ago | SELL | $5.64 | 233,605 | 0.008880 | $0.042415 | |||
29d ago | BUY | $100.84 | 4,121,694 | 0.1581 | $0.042446 | |||
29d ago | SELL | $54.48 | 2,281,342 | 0.08531 | $0.042388 | |||
29d ago | BUY | $318.33 | 13,480,755 | 0.4985 | $0.042361 | |||
29d ago | BUY | $53.26 | 2,407,684 | 0.08517 | $0.042212 | |||
29d ago | SELL | $268.34 | 12,052,397 | 0.4290 | $0.042226 | |||
29d ago | BUY | $12.38 | 528,102 | 0.01980 | $0.042345 | |||
29d ago | BUY | $104.51 | 4,505,177 | 0.1665 | $0.042319 | |||
29d ago | SELL | $626.94 | 25,929,964 | 0.9990 | $0.042417 | |||
29d ago | SELL | $68.00 | 2,591,293 | 0.1083 | $0.042624 | |||
29d ago | BUY | $313.78 | 12,052,397 | 0.5000 | $0.042603 | |||
29d ago | SELL | $113.82 | 4,561,782 | 0.1813 | $0.042495 | |||
29d ago | BUY | $621.33 | 25,929,964 | 0.9900 | $0.042396 | |||
29d ago | BUY | $5.51 | 245,442 | 0.008698 | $0.042248 | |||
29d ago | SELL | $25.96 | 1,175,682 | 0.04094 | $0.042208 | |||
1mo ago | BUY | $4.83 | 216,969 | 0.007728 | $0.042230 | |||
1mo ago | SELL | $23.25 | 1,061,567 | 0.03714 | $0.042190 | |||
1mo ago | BUY | $121.79 | 5,517,900 | 0.1946 | $0.042207 | |||
1mo ago | SELL | $606.23 | 26,428,777 | 0.9687 | $0.042293 | |||
1mo ago | BUY | $54.66 | 2,183,560 | 0.08735 | $0.042503 | |||
1mo ago | SELL | $293.63 | 11,640,563 | 0.4692 | $0.042522 | |||
1mo ago | BUY | $31.19 | 1,175,682 | 0.04985 | $0.042653 | |||
1mo ago | BUY | $15.78 | 597,987 | 0.02522 | $0.042639 | |||
1mo ago | SELL | $189.81 | 7,194,427 | 0.3033 | $0.042638 | |||
1mo ago | SELL | $54.34 | 2,003,629 | 0.08683 | $0.042712 | |||
1mo ago | BUY | $312.90 | 11,640,563 | 0.5000 | $0.042688 | |||
1mo ago | SELL | $57.89 | 2,261,540 | 0.09253 | $0.042559 | |||
1mo ago | SELL | $15.34 | 594,278 | 0.02452 | $0.042581 | |||
1mo ago | BUY | $61.94 | 2,364,223 | 0.09900 | $0.042619 | |||
1mo ago | BUY | $123.86 | 4,830,204 | 0.1980 | $0.042564 | |||
1mo ago | BUY | $100.76 | 4,032,270 | 0.1610 | $0.042499 | |||
1mo ago | SELL | $611.86 | 23,569,058 | 0.9779 | $0.042596 | |||
1mo ago | SELL | $39.31 | 1,406,004 | 0.06283 | $0.042796 | |||
1mo ago | BUY | $185.82 | 6,618,743 | 0.2970 | $0.042807 | |||
1mo ago | SELL | $110.88 | 4,060,858 | 0.1771 | $0.042730 | |||
1mo ago | BUY | $619.65 | 23,569,058 | 0.9900 | $0.042629 | |||
1mo ago | BUY | $33.68 | 1,379,507 | 0.05379 | $0.042441 | |||
1mo ago | SELL | $161.63 | 6,652,851 | 0.2581 | $0.042429 | |||
1mo ago | BUY | $100.22 | 4,013,316 | 0.1600 | $0.042497 | |||
1mo ago | SELL | $609.06 | 23,483,277 | 0.9727 | $0.042593 | |||
1mo ago | SELL | $39.45 | 1,412,499 | 0.06299 | $0.042793 | |||
1mo ago | BUY | $186.56 | 6,652,851 | 0.2978 | $0.042804 | |||
1mo ago | SELL | $136.70 | 4,999,985 | 0.2182 | $0.042734 | |||
1mo ago | BUY | $620.01 | 23,483,277 | 0.9900 | $0.042640 |