TXNS330
CumpărăriVânzări
23793
Volum$32.0K
Volum de CumpărareVolum de Vânzare
$13.9K$18.1K
Makers192
CumpărătoriVânzători
13668
Securitate
2 Alerte
Circ. Supply
450,760,548100%
Oferta Totală450,760,548
Oferta Maximă450,760,548
PooledMETFI796,242($155.9K)
PooledWBNB248.84($155.9K)
Converter
1METFI
= $0.19
?METFI
USD
Despre
Prezentare generală MetFi
MetFi (METFI) a fost lansat pe 04.05.2023 și este în prezent tranzacționat la $0.1963. Oferta în circulație a MetFi este 450.76M, având o capitalizare de piață de $88.49M.
Prețul și Performanța de Piață pentru MetFi
În ultimele 24 de ore, prețul MetFi (METFI) a suferit o schimbare de -2.4%, cu un volum de tranzacționare de $88.49M. Monitorizează prețul MetFi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | METFI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $3.73 | 19.00 | 0.005954 | $0.19 | 199 | ||
2m ago | BUY | $34.23 | 174.40 | 0.05462 | $0.19 | 11 | ||
6m ago | SELL | $<1 | 0.051828 | 0.095698 | $0.19 | 11 | ||
6m ago | SELL | $15.60 | 80.00 | 0.02492 | $0.19 | |||
18m ago | SELL | $183.95 | 942.89 | 0.2942 | $0.19 | |||
26m ago | BUY | $332.06 | 1,696.55 | 0.5315 | $0.19 | 25 | ||
37m ago | SELL | $<1 | 0.057439 | 0.082314 | $0.19 | 11 | ||
38m ago | BUY | $332.76 | 1,709.24 | 0.5332 | $0.19 | 386 | ||
39m ago | BUY | $356.42 | 1,839.33 | 0.5712 | $0.19 | |||
39m ago | BUY | $356.32 | 1,847.33 | 0.5710 | $0.19 | |||
43m ago | BUY | $333.03 | 1,733.19 | 0.5334 | $0.19 | |||
44m ago | BUY | $<1 | 0.042971 | 0.089126 | $0.19 | 10 | ||
44m ago | BUY | $<1 | 0.2695 | 0.048278 | $0.19 | |||
44m ago | SELL | $425.46 | 2,222.22 | 0.6809 | $0.19 | 16 | ||
44m ago | SELL | $427.82 | 2,222.22 | 0.6846 | $0.19 | 16 | ||
46m ago | BUY | $0.16 | 0.8544 | 0.032653 | $0.19 | 199 | ||
48m ago | BUY | $113.27 | 583.54 | 0.1810 | $0.19 | 92 | ||
48m ago | SELL | $1,059.98 | 5,454.54 | 1.69 | $0.19 | 16 | ||
48m ago | BUY | $0.16 | 0.8540 | 0.032684 | $0.19 | 199 | ||
52m ago | BUY | $12.70 | 64.64 | 0.02031 | $0.19 | 131 | ||
53m ago | BUY | $5.14 | 26.20 | 0.008235 | $0.19 | 56 | ||
53m ago | BUY | $4.63 | 23.57 | 0.007408 | $0.19 | 176 | ||
1h ago | SELL | $1,073.23 | 5,454.54 | 1.71 | $0.19 | 16 | ||
1h ago | BUY | $<1 | 0.3042 | 0.049694 | $0.19 | 176 | ||
1h ago | SELL | $135.59 | 684.00 | 0.2170 | $0.19 | |||
1h ago | SELL | $<1 | 0.054730 | 0.081502 | $0.19 | 11 | ||
1h ago | SELL | $16.60 | 83.59 | 0.02654 | $0.19 | 12 | ||
1h ago | SELL | $9.84 | 49.54 | 0.01573 | $0.19 | |||
1h ago | SELL | $0.33 | 1.69 | 0.035377 | $0.19 | |||
1h ago | BUY | $21.54 | 107.87 | 0.03443 | $0.19 | |||
1h ago | SELL | $4.17 | 21.00 | 0.006669 | $0.19 | |||
2h ago | BUY | $14.19 | 71.08 | 0.02268 | $0.19 | 773 | ||
2h ago | BUY | $9.35 | 46.84 | 0.01494 | $0.19 | 773 | ||
2h ago | SELL | $<1 | 0.1741 | 0.045529 | $0.19 | 160 | ||
2h ago | BUY | $333.15 | 1,669.92 | 0.5317 | $0.19 | 386 | ||
2h ago | SELL | $<1 | 0.053371 | 0.081065 | $0.19 | 11 | ||
2h ago | BUY | $227.47 | 1,145.82 | 0.3635 | $0.19 | 55 | ||
2h ago | BUY | $446.74 | 2,260.11 | 0.7139 | $0.19 | 92 | ||
2h ago | BUY | $1.11 | 5.66 | 0.001784 | $0.19 | 224 | ||
2h ago | BUY | $2.23 | 11.34 | 0.003574 | $0.19 | 176 | ||
2h ago | BUY | $1.42 | 7.21 | 0.002273 | $0.19 | 199 | ||
2h ago | BUY | $6.88 | 34.92 | 0.01100 | $0.19 | 123 | ||
2h ago | BUY | $399.24 | 2,031.10 | 0.6380 | $0.19 | 11 | ||
2h ago | BUY | $340.31 | 1,737.37 | 0.5432 | $0.19 | 31 | ||
2h ago | BUY | $2.16 | 11.06 | 0.003452 | $0.19 | |||
2h ago | SELL | $324.85 | 1,666.66 | 0.5184 | $0.19 | 16 | ||
2h ago | BUY | $1.17 | 5.96 | 0.001867 | $0.19 | |||
2h ago | BUY | $<1 | 0.042752 | 0.088624 | $0.19 | 11 | ||
2h ago | BUY | $<1 | 0.043365 | 0.071054 | $0.19 | 11 | ||
2h ago | BUY | $2.15 | 11.01 | 0.003450 | $0.19 | |||
2h ago | BUY | $0.72 | 3.71 | 0.001163 | $0.19 | 190 | ||
2h ago | BUY | $<1 | 0.2765 | 0.048662 | $0.19 | 40 | ||
2h ago | BUY | $12.44 | 63.49 | 0.01988 | $0.19 | 92 | ||
2h ago | SELL | $1,310.70 | 6,666.66 | 2.09 | $0.19 | 16 | ||
2h ago | BUY | $0.67 | 3.38 | 0.001077 | $0.19 | 196 | ||
2h ago | SELL | $1,088.83 | 5,454.54 | 1.74 | $0.19 | 16 | ||
2h ago | SELL | $39.96 | 199.13 | 0.06401 | $0.20 | 352 | ||
2h ago | SELL | $38.62 | 192.50 | 0.06190 | $0.20 | |||
3h ago | SELL | $0.58 | 2.92 | 0.039415 | $0.20 | |||
3h ago | BUY | $<1 | 0.054916 | 0.081589 | $0.20 | 10 | ||
3h ago | BUY | $729.82 | 3,627.47 | 1.16 | $0.20 | 31 | ||
3h ago | BUY | $<1 | 0.1955 | 0.046262 | $0.20 | 169 | ||
3h ago | SELL | $1,094.07 | 5,454.54 | 1.75 | $0.20 | 16 | ||
3h ago | BUY | $<1 | 0.053501 | 0.081137 | $0.20 | 11 | ||
3h ago | SELL | $337.22 | 1,666.66 | 0.5397 | $0.20 | 16 | ||
3h ago | BUY | $7.35 | 36.07 | 0.01176 | $0.20 | |||
3h ago | BUY | $10.72 | 52.59 | 0.01715 | $0.20 | |||
3h ago | BUY | $6.18 | 30.35 | 0.009897 | $0.20 | |||
3h ago | BUY | $3.76 | 18.45 | 0.006016 | $0.20 | 199 | ||
3h ago | BUY | $39.47 | 193.68 | 0.06313 | $0.20 | 352 | ||
3h ago | BUY | $7.77 | 38.14 | 0.01243 | $0.20 | |||
4h ago | BUY | $<1 | 0.056235 | 0.082032 | $0.20 | 11 | ||
4h ago | BUY | $27.85 | 137.10 | 0.04467 | $0.20 | |||
4h ago | BUY | $8.89 | 43.76 | 0.01425 | $0.20 | |||
4h ago | BUY | $10.63 | 52.31 | 0.01703 | $0.20 | |||
4h ago | BUY | $48.55 | 238.76 | 0.07773 | $0.20 | 352 | ||
4h ago | BUY | $30.76 | 151.19 | 0.04920 | $0.20 | |||
4h ago | BUY | $42.78 | 210.10 | 0.06833 | $0.20 | 11 | ||
4h ago | BUY | $33.71 | 165.48 | 0.05379 | $0.20 | 206 | ||
5h ago | BUY | $0.39 | 1.92 | 0.036253 | $0.20 | 199 | ||
5h ago | BUY | $365.28 | 1,794.74 | 0.5820 | $0.20 | 31 | ||
5h ago | BUY | $365.33 | 1,803.25 | 0.5820 | $0.20 | 31 | ||
5h ago | BUY | $10.58 | 52.36 | 0.01686 | $0.20 | |||
5h ago | BUY | $33.06 | 163.63 | 0.05268 | $0.20 | 16 | ||
5h ago | BUY | $9.37 | 46.42 | 0.01494 | $0.20 | |||
5h ago | BUY | $1.21 | 6.01 | 0.001934 | $0.20 | 2997 | ||
5h ago | BUY | $<1 | 0.2327 | 0.047491 | $0.20 | |||
5h ago | SELL | $2,219.15 | 10,884 | 3.53 | $0.20 | |||
5h ago | SELL | $5.32 | 25.75 | 0.008480 | $0.20 | 15 | ||
5h ago | SELL | $24.34 | 117.74 | 0.03878 | $0.20 | |||
6h ago | SELL | $28.73 | 139.28 | 0.04589 | $0.20 | 352 | ||
6h ago | SELL | $10.27 | 49.79 | 0.01640 | $0.20 | |||
6h ago | SELL | $<1 | 0.2240 | 0.047385 | $0.20 | |||
6h ago | BUY | $0.24 | 1.16 | 0.033875 | $0.20 | 160 | ||
6h ago | SELL | $0.20 | 1.01 | 0.033351 | $0.20 | 199 | ||
7h ago | SELL | $102.72 | 500.00 | 0.1648 | $0.20 | |||
7h ago | BUY | $<1 | 0.2536 | 0.048413 | $0.20 | |||
7h ago | SELL | $102.78 | 500.00 | 0.1651 | $0.20 | |||
7h ago | SELL | $0.28 | 1.37 | 0.034546 | $0.20 | 160 | ||
7h ago | BUY | $367.47 | 1,782.69 | 0.5906 | $0.20 |