TXNS79
CumpărăriVânzări
1861
Volum$64.8K
Volum de CumpărareVolum de Vânzare
$10.2K$54.5K
Makers19
CumpărătoriVânzători
615
Securitate
2 Alerte
Circ. Supply
63,641,27399.61%
Oferta Totală63,641,273
Oferta Maximă63,890,000
PooledEOS298,882($203.7K)
PooledUSDT165,156($165.2K)
Converter
1EOS
= $0.68
?EOS
USD
Despre
Prezentare generală EOS Token
EOS Token (EOS) a fost lansat pe 07.29.2024 și este în prezent tranzacționat la $0.6880. Oferta în circulație a EOS Token este 63.64M, având o capitalizare de piață de $43.79M.
Prețul și Performanța de Piață pentru EOS Token
În ultimele 24 de ore, prețul EOS Token (EOS) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $43.79M. Monitorizează prețul EOS Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $817.29 | 1,187.81 | 1.35 | $0.68 | 161 | ||
1h ago | BUY | $834.24 | 1,213.62 | 1.38 | $0.68 | 161 | ||
1h ago | BUY | $1,287.44 | 1,875.30 | 2.14 | $0.68 | 161 | ||
1h ago | BUY | $488.24 | 711.92 | 0.8135 | $0.68 | 2140 | ||
1h ago | BUY | $705.54 | 1,029.52 | 1.17 | $0.68 | 2140 | ||
1h ago | BUY | $1,586.07 | 2,317.54 | 2.64 | $0.68 | 161 | ||
1h ago | BUY | $795.16 | 1,163.53 | 1.32 | $0.68 | 104 | ||
1h ago | BUY | $190.35 | 278.70 | 0.3172 | $0.68 | 39 | ||
1h ago | BUY | $190.35 | 278.76 | 0.3172 | $0.68 | 104 | ||
1h ago | BUY | $569.91 | 834.99 | 0.9500 | $0.68 | |||
1h ago | BUY | $780.53 | 1,144.49 | 1.30 | $0.68 | 161 | ||
1h ago | BUY | $209.39 | 307.21 | 0.3495 | $0.68 | 39 | ||
1h ago | BUY | $370.95 | 544.43 | 0.6192 | $0.68 | 21 | ||
1h ago | BUY | $209.39 | 307.42 | 0.3495 | $0.68 | 104 | ||
1h ago | BUY | $209.39 | 307.50 | 0.3495 | $0.68 | 39 | ||
1h ago | BUY | $157.31 | 231.08 | 0.2626 | $0.68 | 39 | ||
1h ago | BUY | $157.31 | 231.12 | 0.2626 | $0.68 | 104 | ||
1h ago | BUY | $664.65 | 976.96 | 1.11 | $0.68 | 2140 | ||
2h ago | SELL | $1,149.11 | 1,722.84 | 1.92 | $0.66 | 104 | ||
2h ago | SELL | $458.92 | 687.39 | 0.7670 | $0.66 | 296 | ||
2h ago | SELL | $459.49 | 687.85 | 0.7679 | $0.66 | 296 | ||
2h ago | SELL | $1,684.27 | 2,518.07 | 2.81 | $0.66 | 35 | ||
2h ago | SELL | $460.10 | 686.99 | 0.7686 | $0.66 | 35 | ||
3h ago | SELL | $1,144.20 | 1,706.77 | 1.90 | $0.67 | 104 | ||
3h ago | SELL | $2,495.23 | 3,713.94 | 4.16 | $0.67 | 35 | ||
3h ago | SELL | $499.39 | 741.96 | 0.8334 | $0.67 | 296 | ||
3h ago | SELL | $319.46 | 474.40 | 0.5330 | $0.67 | 296 | ||
3h ago | SELL | $1,147.57 | 1,702.64 | 1.91 | $0.67 | 104 | ||
3h ago | SELL | $1.05 | 1.56 | 0.001759 | $0.67 | |||
3h ago | SELL | $955.00 | 1,415.14 | 1.59 | $0.67 | 104 | ||
3h ago | SELL | $750.59 | 1,111.10 | 1.25 | $0.67 | 296 | ||
3h ago | SELL | $529.58 | 783.33 | 0.8838 | $0.67 | 296 | ||
3h ago | SELL | $1,185.86 | 1,752.28 | 1.97 | $0.67 | |||
7h ago | SELL | $281.29 | 415.34 | 0.4691 | $0.67 | 35 | ||
8h ago | ADD | $6,220.32 | 8,677.73 | 10.39 | - | |||
8h ago | REMOVE | $143.55 | 17,552 | 0.2402 | - | |||
10h ago | SELL | $955.69 | 1,410.34 | 1.60 | $0.67 | 15 | ||
10h ago | SELL | $955.48 | 1,408.84 | 1.60 | $0.67 | 15 | ||
10h ago | SELL | $1,036.84 | 1,527.46 | 1.74 | $0.67 | 35 | ||
10h ago | SELL | $1,152.43 | 1,696.10 | 1.93 | $0.67 | 35 | ||
10h ago | SELL | $956.43 | 1,406.34 | 1.60 | $0.68 | 15 | ||
10h ago | SELL | $956.35 | 1,405.04 | 1.60 | $0.68 | 15 | ||
11h ago | SELL | $956.34 | 1,403.84 | 1.60 | $0.68 | 15 | ||
11h ago | SELL | $1,107.95 | 1,624.92 | 1.86 | $0.68 | 35 | ||
11h ago | SELL | $232.82 | 341.25 | 0.3912 | $0.68 | 35 | ||
11h ago | SELL | $956.43 | 1,401.14 | 1.60 | $0.68 | 15 | ||
14h ago | SELL | $1,655.82 | 2,422.94 | 2.77 | $0.68 | 18 | ||
14h ago | SELL | $1,921.91 | 2,807.90 | 3.22 | $0.68 | 17 | ||
14h ago | ADD | $3,527.09 | 3,573.69 | 5.92 | - | |||
14h ago | ADD | $426.52 | 809.28 | 0.7142 | - | |||
14h ago | SELL | $1,002.30 | 1,462.24 | 1.67 | $0.68 | 35 | ||
14h ago | SELL | $178.34 | 260.00 | 0.2982 | $0.68 | |||
15h ago | SELL | $68.32 | 99.59 | 0.1140 | $0.68 | |||
15h ago | SELL | $1,396.06 | 2,033.14 | 2.32 | $0.68 | 35 | ||
15h ago | SELL | $350.32 | 509.66 | 0.5846 | $0.68 | |||
15h ago | SELL | $952.09 | 1,384.04 | 1.58 | $0.68 | 24 | ||
15h ago | SELL | $1,043.77 | 1,515.50 | 1.73 | $0.68 | 35 | ||
15h ago | SELL | $1,943.21 | 2,816.39 | 3.24 | $0.68 | 35 | ||
15h ago | SELL | $1,146.79 | 1,659.34 | 1.91 | $0.69 | 24 | ||
15h ago | SELL | $498.98 | 721.46 | 0.8316 | $0.69 | 296 | ||
15h ago | SELL | $1,465.08 | 2,116.44 | 2.44 | $0.69 | 35 | ||
15h ago | SELL | $1,175.04 | 1,695.42 | 1.96 | $0.69 | 35 | ||
16h ago | SELL | $944.19 | 1,361.04 | 1.57 | $0.69 | 35 | ||
16h ago | REMOVE | $198.25 | 1,067.68 | 0.3304 | - | |||
16h ago | SELL | $951.31 | 1,370.14 | 1.58 | $0.69 | 24 | ||
16h ago | SELL | $955.39 | 1,374.84 | 1.59 | $0.69 | 24 | ||
16h ago | SELL | $1,651.66 | 2,374.04 | 2.75 | $0.69 | 24 | ||
16h ago | SELL | $498.59 | 715.96 | 0.8312 | $0.69 | 296 | ||
16h ago | SELL | $774.14 | 1,111.02 | 1.29 | $0.69 | 296 | ||
16h ago | SELL | $877.13 | 1,257.90 | 1.46 | $0.69 | 35 | ||
16h ago | SELL | $955.34 | 1,368.94 | 1.59 | $0.69 | 24 | ||
16h ago | SELL | $1,121.40 | 1,605.40 | 1.86 | $0.69 | 35 | ||
21h ago | SELL | $618.53 | 884.80 | 1.03 | $0.69 | 35 | ||
23h ago | SELL | $1,986.21 | 2,837.97 | 3.31 | $0.69 | 25 | ||
23h ago | SELL | $956.48 | 1,364.87 | 1.59 | $0.70 | 25 | ||
23h ago | SELL | $955.61 | 1,362.47 | 1.59 | $0.70 | 25 | ||
23h ago | SELL | $798.83 | 1,138.05 | 1.33 | $0.70 | 296 | ||
23h ago | SELL | $200.37 | 285.32 | 0.3348 | $0.70 | |||
1d ago | SELL | $307.69 | 438.05 | 0.5141 | $0.70 | 2140 | ||
1d ago | SELL | $481.64 | 685.47 | 0.8036 | $0.70 | 2140 | ||
1d ago | SELL | $477.08 | 678.68 | 0.7961 | $0.70 | 2140 | ||
1d ago | SELL | $482.05 | 685.47 | 0.8040 | $0.70 | 2140 | ||
1d ago | SELL | $477.48 | 678.68 | 0.7964 | $0.70 | 2140 | ||
1d ago | SELL | $482.47 | 685.47 | 0.8047 | $0.70 | 2140 | ||
1d ago | REMOVE | $1,501.72 | 2,116.55 | 2.50 | - | |||
1d ago | SELL | $482.67 | 685.47 | 0.8069 | $0.70 | 2140 | ||
1d ago | SELL | $770.92 | 1,094.19 | 1.28 | $0.70 | 2140 | ||
1d ago | SELL | $400.09 | 567.39 | 0.6686 | $0.70 | 2140 | ||
1d ago | SELL | $400.38 | 567.39 | 0.6688 | $0.70 | 2140 | ||
1d ago | SELL | $321.87 | 455.84 | 0.5377 | $0.70 | 2140 | ||
1d ago | SELL | $602.95 | 853.21 | 1.00 | $0.70 | 2140 | ||
1d ago | BUY | $448.85 | 622.42 | 0.7498 | $0.72 | 45 | ||
1d ago | BUY | $253.36 | 351.56 | 0.4232 | $0.72 | 29 | ||
1d ago | BUY | $253.36 | 351.71 | 0.4232 | $0.72 | 22 | ||
1d ago | BUY | $253.36 | 351.87 | 0.4232 | $0.72 | 22 | ||
1d ago | BUY | $532.09 | 739.48 | 0.8888 | $0.71 | 161 | ||
1d ago | BUY | $278.70 | 387.59 | 0.4655 | $0.71 | 45 | ||
1d ago | BUY | $253.36 | 352.46 | 0.4232 | $0.71 | 25 | ||
1d ago | BUY | $1,000.45 | 1,392.53 | 1.67 | $0.71 | 161 | ||
1d ago | BUY | $157.31 | 219.08 | 0.2628 | $0.71 | 12 |