TXNS416
CumpărăriVânzări
200216
Volum$53.9K
Volum de CumpărareVolum de Vânzare
$26.8K$27.1K
Makers143
CumpărătoriVânzători
8697
Securitate
2 Alerte
Circ. Supply
63,641,27399.61%
Oferta Totală63,641,273
Oferta Maximă63,890,000
PooledEOS136,989($96.1K)
PooledUSDT105,101($105.1K)
Converter
1EOS
= $0.69
?EOS
USD
Despre
Prezentare generală EOS Token
EOS Token (EOS) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.6997. Oferta în circulație a EOS Token este 63.64M, având o capitalizare de piață de $44.53M.
Prețul și Performanța de Piață pentru EOS Token
În ultimele 24 de ore, prețul EOS Token (EOS) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $44.53M. Monitorizează prețul EOS Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EOS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $38.52 | 55.04 | 0.06395 | $0.69 | 1391 | ||
10s ago | SELL | $190.35 | 271.91 | 0.3160 | $0.70 | 245 | ||
2m ago | SELL | $226.80 | 323.73 | 0.3763 | $0.70 | 1391 | ||
2m ago | SELL | $218.27 | 311.29 | 0.3622 | $0.70 | 245 | ||
7m ago | SELL | $<1 | 0.1086 | 0.031264 | $0.70 | 37 | ||
7m ago | SELL | $0.41 | 0.5880 | 0.036849 | $0.70 | 1073 | ||
7m ago | SELL | $0.21 | 0.3047 | 0.033549 | $0.70 | 1073 | ||
8m ago | SELL | $0.58 | 0.8331 | 0.039704 | $0.70 | 33 | ||
11m ago | SELL | $0.95 | 1.36 | 0.001583 | $0.70 | 1073 | ||
13m ago | SELL | $2.59 | 3.70 | 0.004306 | $0.70 | 144 | ||
13m ago | SELL | $6.83 | 9.73 | 0.01133 | $0.70 | 1073 | ||
15m ago | SELL | $0.16 | 0.2406 | 0.032800 | $0.70 | 32 | ||
17m ago | SELL | $1.91 | 2.72 | 0.003173 | $0.70 | |||
17m ago | SELL | $1.81 | 2.59 | 0.003016 | $0.70 | |||
17m ago | SELL | $4.06 | 5.79 | 0.006737 | $0.70 | |||
17m ago | SELL | $17.40 | 24.81 | 0.02886 | $0.70 | 61 | ||
17m ago | SELL | $18.01 | 25.67 | 0.02987 | $0.70 | 143 | ||
17m ago | SELL | $20.19 | 28.77 | 0.03347 | $0.70 | 108 | ||
17m ago | BUY | $524.74 | 744.84 | 0.8701 | $0.70 | 1256 | ||
18m ago | SELL | $0.37 | 0.5342 | 0.036203 | $0.70 | 1073 | ||
18m ago | SELL | $0.41 | 0.5919 | 0.036873 | $0.70 | 1073 | ||
19m ago | SELL | $0.30 | 0.4380 | 0.035080 | $0.70 | 1073 | ||
25m ago | SELL | $0.23 | 0.3418 | 0.033962 | $0.70 | 1073 | ||
28m ago | SELL | $5.01 | 7.16 | 0.008303 | $0.70 | 1073 | ||
30m ago | SELL | $4.62 | 6.60 | 0.007658 | $0.70 | 1073 | ||
30m ago | SELL | $1.51 | 2.15 | 0.002499 | $0.70 | 17 | ||
30m ago | SELL | $0.59 | 0.8488 | 0.039838 | $0.70 | 164 | ||
32m ago | SELL | $0.14 | 0.2096 | 0.032427 | $0.70 | 191 | ||
32m ago | SELL | $2.77 | 3.96 | 0.004594 | $0.70 | 36 | ||
39m ago | SELL | $0.37 | 0.5349 | 0.036196 | $0.70 | 68 | ||
59m ago | SELL | $2.55 | 3.64 | 0.004223 | $0.70 | 64 | ||
59m ago | SELL | $0.28 | 0.4010 | 0.034640 | $0.70 | 12 | ||
59m ago | SELL | $<1 | 0.04701 | 0.045439 | $0.70 | 22 | ||
1h ago | SELL | $9.17 | 13.09 | 0.01516 | $0.70 | 1073 | ||
1h ago | SELL | $0.27 | 0.3857 | 0.034470 | $0.70 | 30 | ||
1h ago | SELL | $1.11 | 1.58 | 0.001839 | $0.70 | 26 | ||
1h ago | SELL | $1.26 | 1.81 | 0.002097 | $0.70 | 68 | ||
1h ago | SELL | $5.70 | 8.14 | 0.009442 | $0.70 | 72 | ||
1h ago | SELL | $1.31 | 1.87 | 0.002173 | $0.70 | 72 | ||
1h ago | SELL | $3.71 | 5.30 | 0.006152 | $0.70 | 1073 | ||
1h ago | SELL | $0.62 | 0.8854 | 0.001026 | $0.70 | |||
1h ago | SELL | $11.34 | 16.20 | 0.01879 | $0.70 | 45 | ||
1h ago | SELL | $3.60 | 5.15 | 0.005974 | $0.70 | 155 | ||
1h ago | SELL | $14.70 | 20.99 | 0.02435 | $0.70 | |||
1h ago | BUY | $231.07 | 328.37 | 0.3826 | $0.70 | 1391 | ||
1h ago | BUY | $521.35 | 741.92 | 0.8634 | $0.70 | 1256 | ||
1h ago | BUY | $518.77 | 739.70 | 0.8590 | $0.70 | 1256 | ||
1h ago | SELL | $<1 | 0.04637 | 0.045360 | $0.69 | 30 | ||
1h ago | SELL | $0.22 | 0.3230 | 0.033736 | $0.69 | 164 | ||
1h ago | SELL | $0.32 | 0.4725 | 0.035465 | $0.69 | 190 | ||
1h ago | SELL | $3.88 | 5.57 | 0.006449 | $0.69 | 63 | ||
1h ago | SELL | $0.64 | 0.9287 | 0.001073 | $0.69 | 30 | ||
1h ago | SELL | $0.44 | 0.6443 | 0.037451 | $0.69 | 188 | ||
1h ago | SELL | $2.74 | 3.94 | 0.004560 | $0.69 | 152 | ||
1h ago | SELL | $4.11 | 5.89 | 0.006818 | $0.69 | 74 | ||
1h ago | SELL | $<1 | 0.07322 | 0.048457 | $0.69 | 36 | ||
1h ago | SELL | $0.70 | 1.00 | 0.001159 | $0.69 | 86 | ||
1h ago | SELL | $1.65 | 2.36 | 0.002734 | $0.69 | 72 | ||
1h ago | SELL | $0.22 | 0.3202 | 0.033696 | $0.69 | 36 | ||
1h ago | SELL | $2.21 | 3.17 | 0.003662 | $0.69 | |||
1h ago | SELL | $0.60 | 0.8687 | 0.001001 | $0.69 | 24 | ||
1h ago | SELL | $1.44 | 2.06 | 0.002385 | $0.69 | 191 | ||
1h ago | SELL | $1.57 | 2.26 | 0.002611 | $0.69 | 188 | ||
1h ago | SELL | $9.14 | 13.11 | 0.01512 | $0.69 | 54 | ||
1h ago | SELL | $13.33 | 19.12 | 0.02206 | $0.69 | 159 | ||
1h ago | SELL | $16.58 | 23.78 | 0.02743 | $0.69 | 159 | ||
1h ago | SELL | $18.52 | 26.56 | 0.03063 | $0.69 | |||
1h ago | BUY | $572.54 | 817.81 | 0.9470 | $0.70 | 1256 | ||
1h ago | SELL | $11.66 | 16.76 | 0.01929 | $0.69 | 152 | ||
1h ago | SELL | $12.48 | 17.93 | 0.02064 | $0.69 | 57 | ||
1h ago | SELL | $0.33 | 0.4809 | 0.035539 | $0.69 | 57 | ||
1h ago | SELL | $0.67 | 0.9745 | 0.001122 | $0.69 | 148 | ||
1h ago | SELL | $1.57 | 2.26 | 0.002612 | $0.69 | 156 | ||
1h ago | SELL | $0.27 | 0.3932 | 0.034525 | $0.69 | 24 | ||
1h ago | SELL | $1.92 | 2.76 | 0.003183 | $0.69 | 190 | ||
1h ago | SELL | $9.18 | 13.20 | 0.01519 | $0.69 | 86 | ||
1h ago | SELL | $1.93 | 2.77 | 0.003198 | $0.69 | 41 | ||
1h ago | SELL | $8.10 | 11.64 | 0.01341 | $0.69 | 190 | ||
1h ago | SELL | $6.05 | 8.69 | 0.01001 | $0.69 | 23 | ||
1h ago | SELL | $0.13 | 0.1950 | 0.032246 | $0.69 | 23 | ||
2h ago | SELL | $1.21 | 1.74 | 0.002012 | $0.69 | 22 | ||
2h ago | SELL | $2.10 | 3.02 | 0.003484 | $0.69 | 164 | ||
2h ago | SELL | $9.49 | 13.63 | 0.01568 | $0.69 | 152 | ||
2h ago | SELL | $1.74 | 2.50 | 0.002878 | $0.69 | 34 | ||
2h ago | SELL | $18.35 | 26.37 | 0.03034 | $0.69 | 175 | ||
2h ago | SELL | $1.78 | 2.56 | 0.002955 | $0.69 | 190 | ||
2h ago | BUY | $514.18 | 735.70 | 0.8500 | $0.69 | 1256 | ||
2h ago | SELL | $6.05 | 8.71 | 0.01000 | $0.69 | 22 | ||
2h ago | SELL | $1.38 | 1.99 | 0.002288 | $0.69 | 17 | ||
2h ago | SELL | $0.67 | 0.9662 | 0.001109 | $0.69 | 25 | ||
2h ago | SELL | $0.21 | 0.3039 | 0.033493 | $0.69 | 30 | ||
2h ago | SELL | $8.74 | 12.58 | 0.01444 | $0.69 | 1073 | ||
2h ago | SELL | $0.35 | 0.5103 | 0.035861 | $0.69 | 156 | ||
2h ago | SELL | $2.83 | 4.08 | 0.004694 | $0.69 | 17 | ||
2h ago | SELL | $8.64 | 12.44 | 0.01428 | $0.69 | 159 | ||
2h ago | SELL | $6.07 | 8.73 | 0.01002 | $0.69 | 23 | ||
2h ago | SELL | $3.61 | 5.20 | 0.005975 | $0.69 | 32 | ||
2h ago | SELL | $3.11 | 4.48 | 0.005139 | $0.69 | 17 | ||
2h ago | SELL | $2.25 | 3.24 | 0.003722 | $0.69 | 63 | ||
2h ago | SELL | $5.48 | 7.89 | 0.009059 | $0.69 | 204 |