TXNS40
CumpărăriVânzări
2218
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$499$1.4K
Makers38
CumpărătoriVânzători
2018
Securitate
5 Alerte
Circ. Supply
384.28T38.42%
Oferta Totală384.28T
Oferta Maximă>999Q
PooledBRISE7.36T($482.3K)
PooledWBNB800.41($482.3K)
Converter
1BRISE
= $0.076573
?BRISE
USD
Despre
Prezentare generală Bitrise Token
Bitrise Token (BRISE) a fost lansat pe 07.06.2021 și este în prezent tranzacționat la $0.0(7)6573. Oferta în circulație a Bitrise Token este 384.28T, având o capitalizare de piață de $25.26M.
Prețul și Performanța de Piață pentru Bitrise Token
În ultimele 24 de ore, prețul Bitrise Token (BRISE) a suferit o schimbare de -1.2%, cu un volum de tranzacționare de $25.26M. Monitorizează prețul Bitrise Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BRISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $1.64 | 25,000,000 | 0.002727 | $0.076573 | |||
1h ago | BUY | $1.41 | 21,618,616 | 0.002358 | $0.076560 | |||
2h ago | SELL | $1.25 | 19,199,488 | 0.002084 | $0.076518 | |||
2h ago | SELL | $8.14 | 124,972,709 | 0.01356 | $0.076520 | |||
2h ago | BUY | $35.08 | 535,319,403 | 0.05839 | $0.076554 | 10 | ||
3h ago | SELL | $209.08 | 3.18B | 0.3455 | $0.076569 | |||
5h ago | SELL | $<1 | 1,481,170 | 0.031609 | $0.076521 | |||
5h ago | SELL | $2.87 | 44,378,436 | 0.004821 | $0.076484 | |||
8h ago | BUY | $6.82 | 104,222,126 | 0.01137 | $0.076549 | |||
9h ago | SELL | $180.20 | 2.75B | 0.2990 | $0.076547 | |||
10h ago | BUY | $<1 | 10,841 | 0.051184 | $0.076593 | |||
11h ago | BUY | $<1 | 26,962 | 0.052945 | $0.076607 | |||
11h ago | SELL | $7.48 | 113,955,155 | 0.01238 | $0.076570 | |||
11h ago | SELL | $32.16 | 489,690,028 | 0.05324 | $0.076567 | |||
12h ago | BUY | $134.70 | 2.05B | 0.2239 | $0.076572 | 10 | ||
13h ago | SELL | $7.68 | 117,821,647 | 0.01280 | $0.076522 | |||
13h ago | BUY | $0.12 | 1,947,195 | 0.032126 | $0.076548 | |||
14h ago | SELL | $1.15 | 17,576,402 | 0.001910 | $0.076551 | |||
14h ago | SELL | $11.47 | 175,214,030 | 0.01904 | $0.076547 | |||
15h ago | BUY | $0.99 | 15,054,472 | 0.001644 | $0.076625 | |||
15h ago | BUY | $65.99 | 1.00B | 0.1092 | $0.076599 | 102 | ||
16h ago | SELL | $12.77 | 195,197,651 | 0.02120 | $0.076544 | |||
17h ago | BUY | $<1 | 56,101 | 0.056126 | $0.076613 | |||
18h ago | SELL | $13.07 | 199,399,861 | 0.02166 | $0.076559 | |||
19h ago | SELL | $0.20 | 3,181,413 | 0.033456 | $0.076570 | |||
19h ago | BUY | $19.94 | 301,516,110 | 0.03292 | $0.076616 | |||
20h ago | SELL | $63.68 | 968,000,000 | 0.1051 | $0.076578 | |||
20h ago | BUY | $9.80 | 147,781,745 | 0.01614 | $0.076636 | |||
20h ago | BUY | $<1 | 6,297.29 | 0.066878 | $0.076637 | |||
20h ago | BUY | $<1 | 503,073 | 0.045494 | $0.076638 | |||
21h ago | BUY | $9.82 | 148,206,813 | 0.01618 | $0.076632 | |||
22h ago | SELL | $37.20 | 564,748,472 | 0.06137 | $0.076587 | |||
23h ago | BUY | $1.99 | 30,012,126 | 0.003278 | $0.076646 | |||
1d ago | BUY | $3.17 | 47,658,058 | 0.005205 | $0.076651 | |||
1d ago | BUY | $50.03 | 753,118,413 | 0.08225 | $0.076644 | |||
1d ago | BUY | $105.66 | 1.59B | 0.1735 | $0.076648 | 10619 | ||
1d ago | SELL | $37.89 | 569,564,408 | 0.06186 | $0.076653 | |||
1d ago | BUY | $107.26 | 1.61B | 0.1752 | $0.076681 | |||
1d ago | BUY | $3.94 | 59,000,000 | 0.006438 | $0.076685 | |||
1d ago | BUY | $6.55 | 98,163,012 | 0.01071 | $0.076672 | |||
1d ago | BUY | $4.27 | 64,449,735 | 0.007033 | $0.076640 | 13 | ||
1d ago | BUY | $1.20 | 18,197,261 | 0.001985 | $0.076620 | |||
1d ago | SELL | $82.19 | 1.25B | 0.1362 | $0.076553 | |||
1d ago | BUY | $3.01 | 45,804,184 | 0.005000 | $0.076579 | |||
1d ago | BUY | $1.71 | 26,037,049 | 0.002842 | $0.076573 | |||
1d ago | SELL | $4.98 | 76,237,041 | 0.008280 | $0.076540 | |||
1d ago | BUY | $446.94 | 6.81B | 0.7421 | $0.076567 | |||
1d ago | BUY | $9.98 | 152,047,782 | 0.01656 | $0.076568 | |||
1d ago | BUY | $0.43 | 6,693,934 | 0.037293 | $0.076572 | |||
1d ago | BUY | $4.51 | 68,716,464 | 0.007486 | $0.076567 | |||
1d ago | SELL | $0.11 | 1,831,038 | 0.031984 | $0.076540 | |||
1d ago | SELL | $23.16 | 353,231,527 | 0.03829 | $0.076557 | |||
1d ago | BUY | $53.93 | 819,060,368 | 0.08923 | $0.076584 | |||
1d ago | BUY | $9.94 | 151,086,409 | 0.01645 | $0.076582 | |||
1d ago | BUY | $371.67 | 5.66B | 0.6164 | $0.076562 | 10565 | ||
1d ago | BUY | $412.30 | 6.29B | 0.6838 | $0.076552 | 10565 | ||
1d ago | BUY | $<1 | 599,762 | 0.046512 | $0.076520 | |||
2d ago | BUY | $<1 | 1,000,000 | 0.031085 | $0.076520 | |||
2d ago | SELL | $25.25 | 388,470,622 | 0.04197 | $0.076500 | |||
2d ago | BUY | $9.09 | 139,289,860 | 0.01512 | $0.076531 | |||
2d ago | BUY | $49.02 | 746,925,332 | 0.08109 | $0.076563 | |||
2d ago | BUY | $56.14 | 863,877,461 | 0.09377 | $0.076499 | 10628 | ||
2d ago | BUY | $7.15 | 110,155,093 | 0.01195 | $0.076498 | |||
2d ago | BUY | $184.32 | 2.84B | 0.3078 | $0.076496 | 10565 | ||
2d ago | BUY | $230.03 | 3.54B | 0.3837 | $0.076497 | 10565 | ||
2d ago | BUY | $258.36 | 3.97B | 0.4299 | $0.076508 | 10619 | ||
2d ago | BUY | $233.06 | 3.58B | 0.3870 | $0.076514 | 10628 | ||
2d ago | BUY | $4.03 | 61,982,684 | 0.006702 | $0.076511 | |||
2d ago | BUY | $0.19 | 3,038,965 | 0.033285 | $0.076512 | |||
2d ago | BUY | $<1 | 984,752 | 0.031064 | $0.076512 | |||
2d ago | SELL | $79.25 | 1.22B | 0.1315 | $0.076482 | |||
2d ago | BUY | $298.66 | 4.59B | 0.4958 | $0.076511 | 1872 | ||
2d ago | BUY | $54.99 | 845,203,531 | 0.09129 | $0.076506 | 185 | ||
2d ago | BUY | $482.43 | 7.42B | 0.8009 | $0.076499 | 10628 | ||
2d ago | BUY | $664.88 | 10.25B | 1.10 | $0.076483 | 2518 | ||
2d ago | BUY | $116.99 | 1.81B | 0.1942 | $0.076472 | |||
2d ago | SELL | $3,624.16 | 55.86B | 6.01 | $0.076487 | |||
2d ago | SELL | $59.52 | 910,000,000 | 0.09877 | $0.076541 | |||
2d ago | SELL | $17.33 | 264,880,000 | 0.02875 | $0.076544 | |||
2d ago | BUY | $29.72 | 449,393,675 | 0.04902 | $0.076614 | |||
2d ago | BUY | $44.61 | 674,461,890 | 0.07357 | $0.076614 | 18 | ||
2d ago | BUY | $5.54 | 83,809,108 | 0.009141 | $0.076619 | |||
2d ago | BUY | $1.97 | 29,934,131 | 0.003264 | $0.076607 | |||
2d ago | BUY | $4.68 | 70,866,588 | 0.007729 | $0.076617 | |||
2d ago | SELL | $<1 | 592,238 | 0.046427 | $0.076586 | |||
2d ago | BUY | $<1 | 1,110,543 | 0.031211 | $0.076615 | |||
2d ago | BUY | $99.32 | 1.50B | 0.1640 | $0.076603 | |||
2d ago | BUY | $4.98 | 75,495,614 | 0.008230 | $0.076606 | |||
2d ago | BUY | $19.43 | 294,586,844 | 0.03211 | $0.076598 | |||
2d ago | SELL | $7.55 | 115,170,525 | 0.01249 | $0.076559 | |||
2d ago | BUY | $23.53 | 357,768,562 | 0.03900 | $0.076577 | |||
2d ago | BUY | $<1 | 1,206,768 | 0.031315 | $0.076562 | |||
2d ago | SELL | $22.57 | 345,669,361 | 0.03749 | $0.076531 | |||
2d ago | BUY | $4.92 | 74,990,318 | 0.008174 | $0.076564 | |||
2d ago | SELL | $148.29 | 2.27B | 0.2463 | $0.076532 | |||
2d ago | BUY | $9.98 | 151,746,397 | 0.01655 | $0.076580 | |||
2d ago | SELL | $324.64 | 4.95B | 0.5380 | $0.076553 | 1872 | ||
2d ago | BUY | $0.28 | 4,393,517 | 0.034798 | $0.076566 | |||
2d ago | BUY | $1.31 | 20,000,000 | 0.002184 | $0.076563 | 27 | ||
2d ago | BUY | $<1 | 43,133 | 0.054710 | $0.076568 |