TXNS4
CumpărăriVânzări
13
Volum$104
Volum de CumpărareVolum de Vânzare
$97$7
Makers4
CumpărătoriVânzători
13
Securitate
6 Alerte
Circ. Supply
8.98B89.77%
Oferta Totală8.98B
Oferta Maximă10.00B
PooledCENX152,914,611($16.9K)
PooledBRISE267.91B($16.9K)
Converter
1CENX
= $0.031103
?CENX
USD
Despre
Prezentare generală Centcex
Centcex (CENX) a fost lansat pe 01.08.2024 și este în prezent tranzacționat la $0.0001103. Oferta în circulație a Centcex este 8.98B, având o capitalizare de piață de $990,688.
Prețul și Performanța de Piață pentru Centcex
În ultimele 24 de ore, prețul Centcex (CENX) a suferit o schimbare de +3.3%, cu un volum de tranzacționare de $990,688. Monitorizează prețul Centcex pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CENX | BRISE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.86 | 25,966 | 0.005094 | $0.031103 | |||
1h ago | SELL | $3.63 | 32,916 | 0.006458 | $0.031102 | |||
5h ago | SELL | $0.39 | 3,624.17 | 0.037095 | $0.031089 | |||
23h ago | BUY | $97.42 | 939,149 | 0.1814 | $0.031037 | |||
1d ago | BUY | $10.14 | 94,939 | 0.01845 | $0.031068 | |||
1d ago | BUY | $10.52 | 98,082 | 0.01907 | $0.031073 | |||
1d ago | BUY | $9.82 | 89,667 | 0.01743 | $0.031095 | |||
1d ago | BUY | $19.52 | 178,308 | 0.03466 | $0.031095 | |||
1d ago | BUY | $0.10 | 968.77 | 0.031900 | $0.031091 | |||
1d ago | SELL | $16.79 | 153,711 | 0.03023 | $0.031092 | |||
1d ago | SELL | $41.95 | 384,256 | 0.07570 | $0.031091 | |||
1d ago | SELL | $20.44 | 186,993 | 0.03677 | $0.031093 | |||
1d ago | SELL | $24.76 | 226,064 | 0.04446 | $0.031095 | |||
1d ago | SELL | $15.34 | 139,023 | 0.02732 | $0.031104 | |||
1d ago | SELL | $15.58 | 140,115 | 0.02753 | $0.031112 | |||
1d ago | SELL | $13.61 | 122,081 | 0.02398 | $0.031115 | |||
1d ago | SELL | $15.47 | 138,583 | 0.02723 | $0.031116 | |||
2d ago | SELL | $5.87 | 51,382 | 0.01008 | $0.031142 | |||
2d ago | SELL | $14.36 | 125,804 | 0.02470 | $0.031141 | |||
2d ago | SELL | $12.53 | 109,706 | 0.02155 | $0.031142 | |||
2d ago | SELL | $0.30 | 2,696.25 | 0.035289 | $0.031141 | |||
2d ago | SELL | $<1 | 824.74 | 0.031618 | $0.031141 | |||
2d ago | SELL | $1.61 | 13,974 | 0.002741 | $0.031158 | |||
2d ago | SELL | $1.85 | 15,969 | 0.003132 | $0.031161 | |||
2d ago | SELL | $7.93 | 68,367 | 0.01341 | $0.031160 | |||
2d ago | SELL | $3.99 | 34,359 | 0.006740 | $0.031161 | |||
3d ago | SELL | $1.62 | 13,963 | 0.002738 | $0.031167 | |||
3d ago | SELL | $6.65 | 57,105 | 0.01120 | $0.031166 | |||
5d ago | BUY | $8.76 | 74,574 | 0.01455 | $0.031175 | |||
5d ago | BUY | $0.37 | 3,216.18 | 0.036274 | $0.031180 | |||
5d ago | BUY | $12.14 | 103,609 | 0.02020 | $0.031172 | |||
5d ago | BUY | $15.37 | 132,611 | 0.02585 | $0.031159 | |||
5d ago | BUY | $42.21 | 367,305 | 0.07150 | $0.031149 | |||
5d ago | SELL | $3.05 | 26,042 | 0.005051 | $0.031172 | |||
6d ago | SELL | $53.05 | 449,854 | 0.08751 | $0.031179 | |||
6d ago | SELL | $6.26 | 53,071 | 0.01029 | $0.031180 | |||
6d ago | SELL | $7.08 | 59,998 | 0.01163 | $0.031180 | |||
6d ago | SELL | $2.81 | 23,904 | 0.004633 | $0.031179 | |||
6d ago | SELL | $34.10 | 288,616 | 0.05605 | $0.031181 | |||
7d ago | SELL | $15.07 | 127,369 | 0.02470 | $0.031183 | |||
7d ago | SELL | $3.08 | 25,865 | 0.005012 | $0.031193 | |||
7d ago | BUY | $117.58 | 1,001,904 | 0.1909 | $0.031173 | |||
7d ago | SELL | $120.20 | 1,005,054 | 0.1962 | $0.031196 | |||
7d ago | SELL | $26.54 | 225,189 | 0.04369 | $0.031178 | |||
8d ago | BUY | $6.89 | 60,285 | 0.01156 | $0.031142 | |||
8d ago | BUY | $4.64 | 40,391 | 0.007747 | $0.031150 | |||
8d ago | BUY | $3.85 | 33,745 | 0.006473 | $0.031143 | |||
8d ago | BUY | $3.34 | 29,259 | 0.005613 | $0.031142 | |||
8d ago | BUY | $3.86 | 33,977 | 0.006518 | $0.031139 | |||
8d ago | BUY | $18.61 | 163,426 | 0.03132 | $0.031138 | |||
8d ago | BUY | $12.26 | 107,728 | 0.02066 | $0.031138 | |||
8d ago | BUY | $4.66 | 40,920 | 0.007852 | $0.031139 | |||
8d ago | BUY | $10.54 | 92,510 | 0.01774 | $0.031139 | |||
9d ago | SELL | $107.44 | 909,466 | 0.1755 | $0.031181 | |||
9d ago | SELL | $4.99 | 42,734 | 0.008301 | $0.031169 | |||
10d ago | BUY | $116.73 | 1,014,604 | 0.1937 | $0.031150 | |||
10d ago | BUY | $4.91 | 42,388 | 0.008154 | $0.031158 | |||
10d ago | BUY | $9.96 | 85,847 | 0.01651 | $0.031160 | |||
10d ago | BUY | $4.42 | 37,872 | 0.007286 | $0.031169 | |||
10d ago | BUY | $1.92 | 16,474 | 0.003170 | $0.031170 | |||
10d ago | BUY | $6.41 | 53,739 | 0.01034 | $0.031193 | |||
10d ago | BUY | $3.34 | 27,961 | 0.005382 | $0.031195 | |||
10d ago | BUY | $8.80 | 73,703 | 0.01418 | $0.031194 | |||
10d ago | BUY | $10.60 | 89,170 | 0.01715 | $0.031189 | |||
10d ago | BUY | $27.94 | 232,945 | 0.04478 | $0.031199 | |||
11d ago | BUY | $12.15 | 101,561 | 0.01923 | $0.031196 | |||
11d ago | BUY | $19.98 | 167,250 | 0.03167 | $0.031194 | |||
11d ago | BUY | $38.98 | 327,025 | 0.06187 | $0.031192 | |||
11d ago | SELL | $2.31 | 18,854 | 0.003612 | $0.031225 | |||
11d ago | SELL | $0.34 | 2,812.29 | 0.035389 | $0.031222 | |||
11d ago | BUY | $132.30 | 1,104,435 | 0.2078 | $0.031197 | |||
12d ago | SELL | $14.77 | 120,309 | 0.02308 | $0.031227 | |||
13d ago | SELL | $28.84 | 241,528 | 0.04638 | $0.031194 | |||
13d ago | SELL | $3.89 | 32,552 | 0.006241 | $0.031196 | |||
13d ago | SELL | $7.89 | 65,879 | 0.01263 | $0.031197 | |||
13d ago | SELL | $11.30 | 93,655 | 0.01796 | $0.031206 | |||
13d ago | SELL | $2.32 | 19,207 | 0.003681 | $0.031210 | |||
13d ago | SELL | $4.41 | 36,355 | 0.006969 | $0.031214 | |||
13d ago | SELL | $11.73 | 96,980 | 0.01859 | $0.031209 | |||
13d ago | SELL | $2.30 | 19,078 | 0.003656 | $0.031209 | |||
13d ago | SELL | $5.41 | 44,623 | 0.008553 | $0.031212 | |||
13d ago | SELL | $5.31 | 43,866 | 0.008408 | $0.031212 | |||
14d ago | BUY | $6.76 | 56,391 | 0.01069 | $0.031200 | |||
14d ago | BUY | $8.32 | 69,317 | 0.01314 | $0.031200 | |||
14d ago | BUY | $0.92 | 7,667.24 | 0.001454 | $0.031210 | |||
15d ago | BUY | $14.51 | 122,112 | 0.02314 | $0.031188 | |||
15d ago | BUY | $24.97 | 210,335 | 0.03984 | $0.031187 | |||
15d ago | BUY | $20.61 | 173,138 | 0.03289 | $0.031190 | |||
15d ago | SELL | $11.53 | 96,095 | 0.01847 | $0.031200 | |||
16d ago | SELL | $4.82 | 40,229 | 0.007746 | $0.031198 | |||
16d ago | SELL | $9.96 | 83,145 | 0.01601 | $0.031198 | |||
16d ago | SELL | $14.57 | 121,659 | 0.02343 | $0.031197 | |||
16d ago | SELL | $14.72 | 122,129 | 0.02354 | $0.031205 | |||
16d ago | SELL | $20.47 | 169,593 | 0.03269 | $0.031207 | |||
16d ago | SELL | $2.67 | 22,227 | 0.004280 | $0.031205 | |||
16d ago | SELL | $5.11 | 42,389 | 0.008163 | $0.031205 | |||
16d ago | SELL | $2.26 | 18,798 | 0.003619 | $0.031205 | |||
17d ago | SELL | $8.20 | 68,159 | 0.01313 | $0.031203 | |||
17d ago | SELL | $8.96 | 74,569 | 0.01436 | $0.031202 | |||
17d ago | SELL | $7.37 | 61,253 | 0.01179 | $0.031204 |