TXNS7,506
CumpărăriVânzări
3,6663,840
Volum$173.3K
Volum de CumpărareVolum de Vânzare
$87.5K$85.8K
Makers958
CumpărătoriVânzători
836796
Securitate
3 Alerte
Circ. Supply
394.59B99.99%
Oferta Totală394.59B
Oferta Maximă394.59B
PooledRACA153,594,244($15.2K)
PooledWBNB23.23($15.2K)
Converter
1RACA
= $0.049887
?RACA
USD
Despre
Prezentare generală Radio Caca V2
Radio Caca V2 (RACA) a fost lansat pe 05.31.2024 și este în prezent tranzacționat la $0.00009887. Oferta în circulație a Radio Caca V2 este 394.59B, având o capitalizare de piață de $39.01M.
Prețul și Performanța de Piață pentru Radio Caca V2
În ultimele 24 de ore, prețul Radio Caca V2 (RACA) a suferit o schimbare de +3.1%, cu un volum de tranzacționare de $39.01M. Monitorizează prețul Radio Caca V2 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | RACA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $38.76 | 392,100 | 0.05936 | $0.049887 | 182 | ||
11s ago | SELL | $0.69 | 6,965.78 | 0.001057 | $0.049913 | |||
11s ago | BUY | $40.03 | 404,492 | 0.06130 | $0.049896 | 56 | ||
1m ago | SELL | $61.68 | 622,649 | 0.09440 | $0.049906 | 236 | ||
1m ago | BUY | $65.33 | 659,057 | 0.1000 | $0.049913 | 9104 | ||
1m ago | SELL | $9.83 | 99,687 | 0.01505 | $0.049867 | 310 | ||
2m ago | BUY | $1.25 | 12,686 | 0.001918 | $0.049887 | |||
3m ago | BUY | $1.21 | 12,301 | 0.001860 | $0.049892 | |||
3m ago | BUY | $0.97 | 9,852.53 | 0.001489 | $0.049894 | |||
3m ago | SELL | $54.83 | 552,772 | 0.08380 | $0.049919 | |||
3m ago | BUY | $65.43 | 659,422 | 0.1000 | $0.049922 | 9104 | ||
4m ago | SELL | $0.76 | 7,781.74 | 0.001173 | $0.049873 | |||
4m ago | SELL | $64.24 | 647,946 | 0.09816 | $0.049915 | 2508 | ||
4m ago | BUY | $65.44 | 659,457 | 0.1000 | $0.049924 | 1364 | ||
4m ago | SELL | $30.89 | 312,288 | 0.04719 | $0.049892 | 141 | ||
4m ago | SELL | $8.51 | 85,885 | 0.01301 | $0.049918 | 93 | ||
4m ago | BUY | $39.76 | 401,363 | 0.06075 | $0.049907 | 4050 | ||
4m ago | SELL | $64.38 | 649,498 | 0.09838 | $0.049913 | 2508 | ||
4m ago | BUY | $65.44 | 659,576 | 0.1000 | $0.049922 | 9104 | ||
4m ago | SELL | $64.49 | 650,669 | 0.09854 | $0.049912 | 26 | ||
4m ago | BUY | $65.45 | 659,657 | 0.1000 | $0.049922 | 9104 | ||
4m ago | SELL | $64.50 | 650,749 | 0.09854 | $0.049911 | 23 | ||
4m ago | BUY | $65.45 | 659,738 | 0.1000 | $0.049921 | 9104 | ||
4m ago | SELL | $64.49 | 650,812 | 0.09854 | $0.049910 | 181 | ||
4m ago | BUY | $65.45 | 659,818 | 0.1000 | $0.049919 | 9104 | ||
4m ago | SELL | $64.50 | 650,942 | 0.09855 | $0.049909 | 145 | ||
4m ago | BUY | $65.45 | 659,899 | 0.1000 | $0.049918 | 9104 | ||
4m ago | SELL | $64.49 | 650,985 | 0.09854 | $0.049907 | 168 | ||
4m ago | BUY | $65.45 | 659,979 | 0.1000 | $0.049917 | 1364 | ||
4m ago | SELL | $44.25 | 447,341 | 0.06761 | $0.049893 | 182 | ||
4m ago | BUY | $40.06 | 404,433 | 0.06121 | $0.049906 | 56 | ||
5m ago | SELL | $0.71 | 7,238.93 | 0.001091 | $0.049871 | |||
5m ago | BUY | $0.65 | 6,624.58 | 0.001000 | $0.049881 | |||
5m ago | SELL | $1.93 | 19,580 | 0.002953 | $0.049877 | 64 | ||
5m ago | BUY | $0.74 | 7,560.51 | 0.001141 | $0.049893 | |||
6m ago | SELL | $22.88 | 231,177 | 0.03491 | $0.049899 | 141 | ||
6m ago | SELL | $60.37 | 606,294 | 0.09208 | $0.049958 | 518 | ||
6m ago | BUY | $100.47 | 1,010,620 | 0.1532 | $0.049941 | |||
6m ago | SELL | $60.17 | 607,075 | 0.09171 | $0.049912 | 14 | ||
6m ago | BUY | $65.64 | 661,479 | 0.1000 | $0.049923 | 291 | ||
6m ago | BUY | $1.06 | 10,770 | 0.001621 | $0.049884 | 11 | ||
7m ago | SELL | $<1 | 645.34 | 0.049702 | $0.049882 | 2385 | ||
7m ago | BUY | $0.78 | 7,897.89 | 0.001188 | $0.049891 | |||
7m ago | SELL | $1.10 | 11,185 | 0.001681 | $0.049882 | 10 | ||
7m ago | SELL | $0.78 | 7,968.83 | 0.001198 | $0.049883 | |||
8m ago | SELL | $0.72 | 7,362.11 | 0.001107 | $0.049886 | |||
8m ago | BUY | $0.71 | 7,256.22 | 0.001092 | $0.049896 | 13 | ||
9m ago | SELL | $0.67 | 6,791.02 | 0.001021 | $0.049889 | 12 | ||
9m ago | BUY | $0.72 | 7,333.78 | 0.001103 | $0.049898 | |||
10m ago | SELL | $0.72 | 7,302.25 | 0.001098 | $0.049889 | |||
10m ago | SELL | $0.98 | 9,984.93 | 0.001501 | $0.049891 | 705 | ||
10m ago | BUY | $1.17 | 11,860 | 0.001785 | $0.049900 | |||
11m ago | BUY | $1.01 | 10,281 | 0.001547 | $0.049901 | 14 | ||
11m ago | SELL | $1.08 | 10,920 | 0.001642 | $0.049893 | |||
11m ago | BUY | $0.80 | 8,104.32 | 0.001219 | $0.049903 | |||
12m ago | SELL | $<1 | 665.06 | 0.031000 | $0.049893 | 763 | ||
12m ago | SELL | $0.84 | 8,536.29 | 0.001283 | $0.049894 | 1544 | ||
12m ago | SELL | $41.50 | 418,403 | 0.06309 | $0.049919 | 182 | ||
12m ago | BUY | $42.13 | 424,331 | 0.06405 | $0.049929 | 2513 | ||
12m ago | SELL | $44.27 | 446,294 | 0.06730 | $0.049920 | 168 | ||
12m ago | BUY | $44.28 | 445,912 | 0.06731 | $0.049930 | 2513 | ||
12m ago | SELL | $44.07 | 444,258 | 0.06699 | $0.049920 | 23 | ||
12m ago | BUY | $44.72 | 450,395 | 0.06799 | $0.049930 | 2513 | ||
12m ago | SELL | $37.93 | 382,531 | 0.05766 | $0.049915 | 62 | ||
12m ago | BUY | $37.76 | 380,469 | 0.05740 | $0.049925 | 2513 | ||
12m ago | SELL | $38.94 | 392,711 | 0.05920 | $0.049916 | 171 | ||
12m ago | BUY | $39.69 | 399,865 | 0.06033 | $0.049926 | 2513 | ||
12m ago | SELL | $40.29 | 406,379 | 0.06126 | $0.049916 | 153 | ||
12m ago | BUY | $40.89 | 411,980 | 0.06216 | $0.049926 | 2513 | ||
12m ago | SELL | $33.27 | 335,732 | 0.05058 | $0.049911 | 182 | ||
12m ago | SELL | $12.88 | 129,640 | 0.01959 | $0.049941 | 86 | ||
12m ago | BUY | $43.84 | 441,475 | 0.06665 | $0.049931 | 2513 | ||
12m ago | SELL | $42.02 | 423,750 | 0.06390 | $0.049917 | 65 | ||
13m ago | BUY | $44.27 | 446,008 | 0.06731 | $0.049925 | 2513 | ||
13m ago | SELL | $44.54 | 449,171 | 0.06772 | $0.049917 | 145 | ||
13m ago | BUY | $45.16 | 454,982 | 0.06867 | $0.049927 | 2513 | ||
13m ago | SELL | $44.07 | 444,416 | 0.06700 | $0.049917 | 148 | ||
13m ago | BUY | $44.72 | 450,528 | 0.06799 | $0.049926 | 2513 | ||
13m ago | SELL | $45.46 | 458,461 | 0.06912 | $0.049917 | 45 | ||
13m ago | BUY | $46.53 | 468,830 | 0.07075 | $0.049926 | 2513 | ||
13m ago | SELL | $41.80 | 421,734 | 0.06356 | $0.049913 | 168 | ||
13m ago | BUY | $37.76 | 380,439 | 0.05740 | $0.049926 | 2513 | ||
13m ago | SELL | $62.08 | 625,012 | 0.09437 | $0.049933 | 141 | ||
13m ago | BUY | $37.00 | 371,589 | 0.05625 | $0.049958 | 9104 | ||
13m ago | SELL | $11.28 | 113,631 | 0.01715 | $0.049931 | 13 | ||
13m ago | BUY | $40.06 | 403,755 | 0.06090 | $0.049922 | 56 | ||
13m ago | SELL | $63.20 | 636,644 | 0.09609 | $0.049927 | 2508 | ||
13m ago | BUY | $65.77 | 661,992 | 0.1000 | $0.049936 | 9104 | ||
13m ago | SELL | $64.83 | 653,185 | 0.09856 | $0.049925 | 2508 | ||
13m ago | BUY | $65.77 | 662,072 | 0.1000 | $0.049935 | 9104 | ||
13m ago | SELL | $64.21 | 647,008 | 0.09761 | $0.049924 | 141 | ||
13m ago | BUY | $65.16 | 655,964 | 0.09906 | $0.049933 | 9104 | ||
13m ago | SELL | $43.20 | 435,982 | 0.06567 | $0.049909 | 153 | ||
13m ago | BUY | $43.84 | 442,007 | 0.06665 | $0.049919 | 2513 | ||
13m ago | SELL | $47.61 | 480,364 | 0.07238 | $0.049912 | 23 | ||
13m ago | BUY | $49.89 | 502,994 | 0.07585 | $0.049920 | 2513 | ||
13m ago | SELL | $40.26 | 406,592 | 0.06121 | $0.049904 | 3990 | ||
13m ago | BUY | $40.08 | 404,355 | 0.06094 | $0.049914 | 2513 | ||
13m ago | SELL | $0.14 | 1,417.49 | 0.032128 | $0.049878 | 491 | ||
13m ago | BUY | $0.91 | 9,259.45 | 0.001391 | $0.049887 |