TXNS4,550
CumpărăriVânzări
2,5791,971
Volum$6.7M
Volum de CumpărareVolum de Vânzare
$3.4M$3.3M
Makers1,048
CumpărătoriVânzători
947165
Securitate
2 Alerte
Circ. Supply
42,58114.63%
Oferta Totală42,581
Oferta Maximă290,887
PooledKSP67,986($8.5M)
PooledUSDT8,527,574($8.5M)
Converter
1KSP
= $125.74
?KSP
USD
Despre
Prezentare generală KSP
KSP (KSP) a fost lansat pe 04.10.2025 și este în prezent tranzacționat la $125.744. Oferta în circulație a KSP este 42,581.2, având o capitalizare de piață de $5.35M.
Prețul și Performanța de Piață pentru KSP
În ultimele 24 de ore, prețul KSP (KSP) a suferit o schimbare de +2.5%, cu un volum de tranzacționare de $5.35M. Monitorizează prețul KSP pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KSP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $54.75 | 0.4354 | 0.09000 | $125.74 | |||
13s ago | BUY | $2,430.37 | 19.33 | 3.99 | $125.70 | 1531 | ||
58s ago | BUY | $336.49 | 2.67 | 0.5531 | $125.66 | |||
1m ago | BUY | $104.38 | 0.8307 | 0.1715 | $125.66 | |||
2m ago | SELL | $2,234.89 | 17.87 | 3.67 | $125.06 | 1395 | ||
2m ago | SELL | $2,088.31 | 16.68 | 3.43 | $125.12 | 1395 | ||
2m ago | BUY | $1,617.34 | 12.86 | 2.65 | $125.76 | 1490 | ||
4m ago | SELL | $2,272.87 | 18.16 | 3.73 | $125.14 | 1486 | ||
4m ago | SELL | $2,120.76 | 16.93 | 3.48 | $125.20 | 1550 | ||
4m ago | BUY | $2,057.92 | 16.35 | 3.38 | $125.83 | 1434 | ||
4m ago | BUY | $427.13 | 3.39 | 0.7021 | $125.80 | |||
6m ago | BUY | $2,053.38 | 16.32 | 3.37 | $125.76 | 1434 | ||
6m ago | BUY | $683.82 | 5.43 | 1.12 | $125.72 | 1610 | ||
6m ago | SELL | $1,906.09 | 15.23 | 3.13 | $125.11 | 1590 | ||
7m ago | BUY | $337.20 | 2.68 | 0.5542 | $125.76 | |||
7m ago | BUY | $2,157.80 | 17.16 | 3.54 | $125.72 | 1610 | ||
7m ago | SELL | $805.85 | 6.44 | 1.32 | $125.08 | 1541 | ||
8m ago | BUY | $2,204.27 | 17.53 | 3.62 | $125.68 | 1395 | ||
9m ago | BUY | $494.58 | 3.93 | 0.8132 | $125.64 | |||
9m ago | SELL | $2,323.51 | 18.58 | 3.82 | $125.04 | 1490 | ||
10m ago | BUY | $1,917.51 | 15.25 | 3.15 | $125.68 | 1610 | ||
10m ago | SELL | $1,727.02 | 13.81 | 2.83 | $125.05 | 1632 | ||
10m ago | SELL | $17.82 | 0.1425 | 0.02930 | $125.07 | |||
11m ago | BUY | $442.79 | 3.52 | 0.7281 | $125.69 | |||
11m ago | SELL | $2,260.37 | 18.06 | 3.71 | $125.09 | 1587 | ||
12m ago | BUY | $1,269.78 | 10.09 | 2.08 | $125.74 | 1434 | ||
12m ago | SELL | $2,289.22 | 18.29 | 3.76 | $125.12 | 1434 | ||
13m ago | BUY | $389.26 | 3.09 | 0.6399 | $125.78 | |||
13m ago | SELL | $2,200.26 | 17.57 | 3.61 | $125.18 | 1531 | ||
14m ago | BUY | $2,349.24 | 18.67 | 3.86 | $125.80 | 1545 | ||
14m ago | SELL | $1,597.61 | 12.76 | 2.62 | $125.16 | 1482 | ||
15m ago | SELL | $2,172.81 | 17.35 | 3.57 | $125.22 | 1545 | ||
15m ago | BUY | $354.31 | 2.81 | 0.5826 | $125.87 | |||
16m ago | BUY | $935.77 | 7.43 | 1.53 | $125.86 | 1446 | ||
16m ago | SELL | $822.38 | 6.56 | 1.35 | $125.23 | 1587 | ||
17m ago | BUY | $2,289.56 | 18.19 | 3.76 | $125.83 | 1482 | ||
17m ago | SELL | $2,437.00 | 19.46 | 4.00 | $125.21 | 1407 | ||
17m ago | BUY | $656.65 | 5.21 | 1.08 | $125.86 | 1595 | ||
18m ago | BUY | $494.74 | 3.93 | 0.8139 | $125.84 | |||
18m ago | SELL | $2,445.59 | 19.52 | 4.02 | $125.24 | 1434 | ||
19m ago | SELL | $2,377.44 | 18.97 | 3.91 | $125.32 | 1609 | ||
19m ago | BUY | $2,254.86 | 17.90 | 3.71 | $125.95 | 1550 | ||
20m ago | SELL | $2,254.39 | 17.98 | 3.70 | $125.32 | 1587 | ||
20m ago | BUY | $363.45 | 2.88 | 0.5980 | $125.97 | |||
21m ago | SELL | $1,593.54 | 12.71 | 2.62 | $125.36 | 1609 | ||
21m ago | BUY | $1,902.21 | 15.09 | 3.13 | $125.99 | 1395 | ||
22m ago | SELL | $2,466.16 | 19.67 | 4.05 | $125.37 | 1550 | ||
22m ago | BUY | $1,544.17 | 12.25 | 2.54 | $126.01 | 1434 | ||
22m ago | SELL | $1,556.44 | 12.41 | 2.56 | $125.38 | 1434 | ||
23m ago | BUY | $398.10 | 3.15 | 0.6552 | $126.03 | |||
24m ago | SELL | $1,923.73 | 15.33 | 3.16 | $125.42 | 1587 | ||
24m ago | BUY | $2,288.86 | 18.15 | 3.76 | $126.04 | 1636 | ||
24m ago | SELL | $687.15 | 5.47 | 1.13 | $125.39 | 1545 | ||
26m ago | SELL | $2,215.32 | 17.66 | 3.64 | $125.43 | 1590 | ||
26m ago | BUY | $311.90 | 2.47 | 0.5134 | $126.09 | |||
26m ago | SELL | $1,742.11 | 13.88 | 2.86 | $125.48 | 1610 | ||
26m ago | BUY | $1,297.44 | 10.28 | 2.13 | $126.12 | 1587 | ||
26m ago | BUY | $2,493.76 | 19.78 | 4.10 | $126.06 | 1434 | ||
27m ago | BUY | $905.40 | 7.18 | 1.49 | $126.01 | 1609 | ||
27m ago | SELL | $2,071.90 | 16.52 | 3.41 | $125.40 | 1434 | ||
27m ago | SELL | $2,192.81 | 17.47 | 3.61 | $125.46 | 1610 | ||
27m ago | SELL | $2,186.88 | 17.42 | 3.60 | $125.53 | 1609 | ||
28m ago | BUY | $2,045.58 | 16.21 | 3.36 | $126.16 | 1407 | ||
28m ago | BUY | $2,059.27 | 16.32 | 3.39 | $126.10 | 1486 | ||
28m ago | BUY | $2,429.78 | 19.27 | 4.00 | $126.03 | 1545 | ||
28m ago | SELL | $1,469.44 | 11.71 | 2.41 | $125.39 | 1407 | ||
28m ago | SELL | $2,024.90 | 16.14 | 3.33 | $125.44 | 1632 | ||
29m ago | SELL | $2,366.59 | 18.85 | 3.89 | $125.51 | 1510 | ||
29m ago | BUY | $301.43 | 2.38 | 0.4963 | $126.17 | |||
29m ago | BUY | $1,932.42 | 15.31 | 3.18 | $126.13 | 1636 | ||
29m ago | SELL | $1,996.26 | 15.90 | 3.28 | $125.51 | 1587 | ||
30m ago | SELL | $1,092.46 | 8.70 | 1.79 | $125.55 | 1545 | ||
30m ago | BUY | $1,384.40 | 10.97 | 2.27 | $126.18 | 1407 | ||
30m ago | BUY | $1,934.42 | 15.33 | 3.18 | $126.13 | 1531 | ||
30m ago | SELL | $2,336.90 | 18.61 | 3.84 | $125.50 | 1545 | ||
30m ago | BUY | $2,262.16 | 17.93 | 3.72 | $126.14 | 1434 | ||
30m ago | SELL | $2,325.75 | 18.53 | 3.83 | $125.51 | 1490 | ||
31m ago | SELL | $2,503.29 | 19.93 | 4.12 | $125.58 | 1434 | ||
31m ago | BUY | $364.04 | 2.88 | 0.5995 | $126.24 | |||
31m ago | BUY | $1,668.67 | 13.22 | 2.74 | $126.21 | 1531 | ||
31m ago | SELL | $1,010.45 | 8.04 | 1.66 | $125.57 | 1550 | ||
31m ago | BUY | $448.63 | 3.55 | 0.7388 | $126.21 | |||
31m ago | BUY | $379.36 | 3.00 | 0.6247 | $126.20 | |||
31m ago | BUY | $495.19 | 3.92 | 0.8155 | $126.18 | |||
31m ago | BUY | $491.04 | 3.89 | 0.8086 | $126.17 | |||
31m ago | BUY | $2,253.12 | 17.86 | 3.71 | $126.13 | 1486 | ||
32m ago | SELL | $1,389.12 | 11.06 | 2.28 | $125.49 | 1510 | ||
32m ago | BUY | $2,097.91 | 16.63 | 3.45 | $126.10 | 1407 | ||
32m ago | BUY | $1,983.69 | 15.73 | 3.26 | $126.04 | 1486 | ||
33m ago | BUY | $2,010.88 | 15.96 | 3.31 | $125.99 | 1636 | ||
33m ago | SELL | $842.05 | 6.71 | 1.38 | $125.34 | 1531 | ||
33m ago | BUY | $2,424.16 | 19.24 | 3.99 | $125.95 | 1510 | ||
33m ago | BUY | $1,265.32 | 10.05 | 2.08 | $125.89 | 1510 | ||
33m ago | SELL | $2,386.77 | 19.05 | 3.93 | $125.28 | 1550 | ||
33m ago | SELL | $1,916.99 | 15.29 | 3.15 | $125.34 | 1541 | ||
34m ago | BUY | $2,017.69 | 16.01 | 3.32 | $125.97 | 1632 | ||
34m ago | BUY | $394.52 | 3.13 | 0.6497 | $125.93 | |||
34m ago | SELL | $1,474.00 | 11.76 | 2.42 | $125.32 | 1486 | ||
34m ago | BUY | $2,407.68 | 19.11 | 3.96 | $125.94 | 1541 | ||
34m ago | BUY | $2,332.71 | 18.53 | 3.84 | $125.87 | 1550 |