TXNS4
CumpărăriVânzări
13
Volum$492
Volum de CumpărareVolum de Vânzare
$50$442
Makers4
CumpărătoriVânzători
13
Securitate
1 Alerte
Circ. Supply
19,272,00099.99%
Oferta Totală19,272,000
Oferta Maximă19,272,000
PooledPLT27,308($52.9K)
PooledWBNB3.54($2.1K)
Converter
1PLT
= $1.95
?PLT
USD
Despre
Prezentare generală Poollotto.finance
Poollotto.finance (PLT) a fost lansat pe 05.18.2023 și este în prezent tranzacționat la $1.9546. Oferta în circulație a Poollotto.finance este 19.27M, având o capitalizare de piață de $37.67M.
Prețul și Performanța de Piață pentru Poollotto.finance
În ultimele 24 de ore, prețul Poollotto.finance (PLT) a suferit o schimbare de -1.8%, cu un volum de tranzacționare de $37.67M. Monitorizează prețul Poollotto.finance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PLT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $49.91 | 25.53 | 0.08344 | $1.95 | |||
19h ago | SELL | $270.44 | 140.22 | 0.4517 | $1.92 | |||
19h ago | SELL | $2.29 | 1.18 | 0.003837 | $1.94 | |||
19h ago | SELL | $168.89 | 86.54 | 0.2817 | $1.95 | |||
1d ago | SELL | $219.67 | 110.35 | 0.3618 | $1.99 | 12 | ||
1d ago | ADD | $2,117.23 | 809.50 | 3.50 | - | |||
2d ago | BUY | $50.05 | 25.09 | 0.08405 | $1.99 | |||
2d ago | SELL | $52.32 | 26.68 | 0.08758 | $1.96 | 12 | ||
2d ago | BUY | $53.24 | 26.57 | 0.08899 | $2.00 | |||
2d ago | BUY | $9.94 | 4.96 | 0.01658 | $2.00 | |||
2d ago | SELL | $169.24 | 85.52 | 0.2821 | $1.97 | 12 | ||
3d ago | SELL | $37.36 | 18.75 | 0.06238 | $1.99 | |||
3d ago | SELL | $134.25 | 67.64 | 0.2260 | $1.98 | 12 | ||
4d ago | BUY | $49.93 | 24.92 | 0.08520 | $2.00 | |||
4d ago | SELL | $164.16 | 83.22 | 0.2797 | $1.97 | 12 | ||
4d ago | SELL | $16.94 | 8.52 | 0.02881 | $1.98 | |||
4d ago | BUY | $99.78 | 49.42 | 0.1699 | $2.01 | |||
4d ago | BUY | $28.65 | 14.18 | 0.04860 | $2.01 | |||
4d ago | BUY | $14.88 | 7.33 | 0.02509 | $2.02 | |||
4d ago | BUY | $74.85 | 36.77 | 0.1255 | $2.03 | |||
4d ago | SELL | $200.41 | 99.91 | 0.3354 | $2.00 | 12 | ||
5d ago | BUY | $49.76 | 24.24 | 0.08341 | $2.05 | |||
5d ago | SELL | $146.84 | 72.73 | 0.2459 | $2.01 | 12 | ||
5d ago | SELL | $68.02 | 33.52 | 0.1140 | $2.02 | |||
6d ago | BUY | $54.61 | 26.30 | 0.09129 | $2.07 | |||
6d ago | SELL | $6.36 | 3.13 | 0.01063 | $2.03 | |||
6d ago | BUY | $0.59 | 0.2854 | 0.039897 | $2.07 | |||
6d ago | SELL | $110.72 | 54.30 | 0.1850 | $2.03 | 12 | ||
6d ago | SELL | $168.61 | 82.28 | 0.2825 | $2.04 | 12 | ||
6d ago | SELL | $0.22 | 0.1111 | 0.033833 | $2.06 | |||
7d ago | SELL | $95.24 | 45.62 | 0.1578 | $2.08 | 12 | ||
7d ago | SELL | $10.80 | 5.19 | 0.01802 | $2.08 | |||
7d ago | SELL | $90.24 | 43.20 | 0.1502 | $2.08 | 12 | ||
8d ago | SELL | $45.70 | 21.85 | 0.07629 | $2.09 | |||
8d ago | BUY | $77.34 | 36.63 | 0.1303 | $2.11 | |||
8d ago | SELL | $148.84 | 71.21 | 0.2488 | $2.09 | 12 | ||
9d ago | SELL | $0.64 | 0.3052 | 0.001071 | $2.10 | |||
9d ago | SELL | $79.04 | 36.93 | 0.1298 | $2.14 | 12 | ||
10d ago | SELL | $0.26 | 0.1234 | 0.034348 | $2.13 | |||
10d ago | SELL | $186.16 | 87.40 | 0.3095 | $2.12 | 12 | ||
10d ago | SELL | $20.19 | 9.45 | 0.03366 | $2.13 | |||
10d ago | SELL | $0.70 | 0.3300 | 0.001175 | $2.14 | |||
10d ago | SELL | $109.86 | 50.62 | 0.1808 | $2.17 | |||
10d ago | SELL | $50.14 | 22.99 | 0.08251 | $2.18 | |||
11d ago | SELL | $23.14 | 10.71 | 0.03848 | $2.16 | |||
11d ago | SELL | $41.20 | 19.10 | 0.06869 | $2.15 | 12 | ||
11d ago | ADD | $903.40 | 394.93 | 1.50 | - | |||
11d ago | BUY | $120.42 | 54.65 | 0.2000 | $2.20 | |||
11d ago | SELL | $3.07 | 1.43 | 0.005104 | $2.14 | |||
11d ago | BUY | $180.66 | 83.12 | 0.3000 | $2.17 | |||
12d ago | SELL | $124.29 | 58.07 | 0.2048 | $2.14 | 12 | ||
12d ago | SELL | $12.91 | 5.98 | 0.02125 | $2.15 | |||
13d ago | SELL | $38.59 | 17.88 | 0.06367 | $2.15 | |||
13d ago | SELL | $152.69 | 70.06 | 0.2514 | $2.17 | 12 | ||
14d ago | SELL | $8.32 | 3.86 | 0.01393 | $2.15 | |||
14d ago | BUY | $74.89 | 34.33 | 0.1260 | $2.18 | |||
14d ago | SELL | $123.27 | 56.64 | 0.2039 | $2.17 | 12 | ||
15d ago | SELL | $25.44 | 11.63 | 0.04201 | $2.18 | |||
15d ago | SELL | $0.66 | 0.3000 | 0.001083 | $2.20 | |||
15d ago | SELL | $107.68 | 48.25 | 0.1746 | $2.23 | 12 | ||
15d ago | SELL | $49.99 | 22.26 | 0.08082 | $2.24 | |||
16d ago | SELL | $56.87 | 25.73 | 0.09359 | $2.20 | |||
16d ago | SELL | $50.05 | 22.52 | 0.08208 | $2.22 | |||
16d ago | SELL | $121.10 | 54.71 | 0.1999 | $2.21 | 12 | ||
17d ago | SELL | $70.33 | 31.71 | 0.1163 | $2.21 | |||
17d ago | SELL | $139.61 | 62.95 | 0.2317 | $2.21 | 12 | ||
18d ago | SELL | $78.28 | 35.78 | 0.1322 | $2.18 | 12 | ||
19d ago | SELL | $155.23 | 70.54 | 0.2618 | $2.20 | 12 | ||
19d ago | SELL | $89.99 | 40.99 | 0.1528 | $2.19 | |||
20d ago | SELL | $83.15 | 37.41 | 0.1399 | $2.22 | |||
20d ago | SELL | $29.36 | 13.21 | 0.04955 | $2.22 | |||
20d ago | SELL | $210.44 | 95.02 | 0.3578 | $2.21 | 12 | ||
21d ago | SELL | $8.06 | 3.60 | 0.01364 | $2.23 | |||
22d ago | SELL | $78.48 | 35.48 | 0.1343 | $2.21 | 12 | ||
22d ago | SELL | $214.29 | 96.88 | 0.3687 | $2.21 | 12 | ||
22d ago | BUY | $69.03 | 30.72 | 0.1196 | $2.24 | |||
24d ago | SELL | $6.11 | 2.73 | 0.01043 | $2.23 | |||
24d ago | SELL | $23.56 | 10.57 | 0.04034 | $2.22 | |||
24d ago | SELL | $152.08 | 67.73 | 0.2589 | $2.24 | 12 | ||
24d ago | SELL | $30.38 | 13.45 | 0.05153 | $2.25 | |||
25d ago | SELL | $166.48 | 73.82 | 0.2835 | $2.25 | 12 | ||
25d ago | SELL | $40.79 | 17.86 | 0.06880 | $2.28 | |||
25d ago | SELL | $12.61 | 5.50 | 0.02122 | $2.29 | |||
26d ago | SELL | $2.52 | 1.09 | 0.004212 | $2.31 | |||
26d ago | SELL | $50.42 | 21.83 | 0.08420 | $2.30 | |||
26d ago | SELL | $75.57 | 33.09 | 0.1278 | $2.28 | |||
26d ago | SELL | $133.83 | 58.79 | 0.2277 | $2.27 | 12 | ||
27d ago | SELL | $26.47 | 11.61 | 0.04507 | $2.27 | |||
27d ago | SELL | $185.29 | 81.99 | 0.3190 | $2.25 | 12 | ||
28d ago | SELL | $0.19 | 0.08765 | 0.033418 | $2.24 | |||
28d ago | SELL | $0.66 | 0.2930 | 0.001142 | $2.25 | |||
29d ago | SELL | $60.42 | 26.50 | 0.1034 | $2.27 | 12 | ||
29d ago | SELL | $111.34 | 48.94 | 0.1914 | $2.27 | |||
29d ago | SELL | $64.56 | 28.21 | 0.1105 | $2.28 | |||
29d ago | SELL | $100.96 | 44.34 | 0.1741 | $2.27 | |||
29d ago | SELL | $81.85 | 36.63 | 0.1442 | $2.23 | |||
29d ago | SELL | $15.38 | 7.03 | 0.02774 | $2.18 | |||
29d ago | SELL | $74.17 | 34.04 | 0.1343 | $2.17 | 12 | ||
1mo ago | SELL | $28.42 | 12.91 | 0.05103 | $2.20 | |||
1mo ago | SELL | $126.69 | 57.57 | 0.2278 | $2.20 |