TXNS41
CumpărăriVânzări
1625
Volum$4.5K
Volum de CumpărareVolum de Vânzare
$2.3K$2.2K
Makers28
CumpărătoriVânzători
1417
Securitate
Siguranță
Circ. Supply
975,896,00397.58%
Oferta Totală975,896,003
Oferta Maximă1.00B
PooledBIAO88,187,589($34.9K)
PooledWBNB55.23($34.4K)
Converter
1BIAO
= $0.033927
?BIAO
USD
Despre
Prezentare generală Biao
Biao (BIAO) a fost lansat pe 02.14.2025 și este în prezent tranzacționat la $0.0003927. Oferta în circulație a Biao este 975.90M, având o capitalizare de piață de $383,271.
Prețul și Performanța de Piață pentru Biao
În ultimele 24 de ore, prețul Biao (BIAO) a suferit o schimbare de +4.5%, cu un volum de tranzacționare de $383,271. Monitorizează prețul Biao pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $58.91 | 150,000 | 0.09466 | $0.033927 | 63 | ||
1h ago | SELL | $62.70 | 159,096 | 0.1007 | $0.033941 | 63 | ||
1h ago | BUY | $159.88 | 398,801 | 0.2570 | $0.034009 | |||
2h ago | BUY | $283.17 | 716,813 | 0.4559 | $0.033950 | |||
2h ago | BUY | $120.97 | 309,096 | 0.1942 | $0.033913 | 63 | ||
2h ago | SELL | $568.14 | 1,465,184 | 0.9147 | $0.033877 | |||
2h ago | SELL | $39.26 | 100,000 | 0.06356 | $0.033926 | 63 | ||
3h ago | BUY | $5.99 | 14,969 | 0.009717 | $0.034003 | |||
4h ago | SELL | $8.18 | 20,881 | 0.01328 | $0.033918 | |||
4h ago | BUY | $3.98 | 9,952.40 | 0.006462 | $0.033999 | |||
4h ago | SELL | $76.67 | 195,132 | 0.1244 | $0.033929 | 63 | ||
5h ago | SELL | $410.23 | 1,029,567 | 0.6661 | $0.033984 | 19 | ||
5h ago | BUY | $676.18 | 1,680,647 | 1.10 | $0.034023 | |||
7h ago | SELL | $0.16 | 435.55 | 0.032741 | $0.033879 | |||
7h ago | SELL | $<1 | 1.00 | 0.066294 | $0.033882 | |||
7h ago | SELL | $6.57 | 16,943 | 0.01066 | $0.033879 | |||
8h ago | BUY | $18.31 | 46,254 | 0.02970 | $0.033959 | |||
8h ago | SELL | $62.20 | 160,217 | 0.1009 | $0.033882 | |||
12h ago | SELL | $4.13 | 10,724 | 0.006771 | $0.033852 | |||
13h ago | SELL | $24.03 | 62,357 | 0.03940 | $0.033854 | |||
13h ago | BUY | $10.27 | 26,099 | 0.01683 | $0.033935 | |||
14h ago | SELL | $1.82 | 4,763.72 | 0.003010 | $0.033839 | |||
17h ago | SELL | $152.98 | 400,000 | 0.2540 | $0.033824 | |||
19h ago | SELL | $2.95 | 7,686.35 | 0.004904 | $0.033838 | |||
20h ago | SELL | $0.19 | 504.25 | 0.033217 | $0.033830 | |||
20h ago | SELL | $1.46 | 3,833.35 | 0.002446 | $0.033827 | |||
21h ago | SELL | $1.91 | 5,000.00 | 0.003190 | $0.033824 | 63 | ||
21h ago | SELL | $3.82 | 10,000 | 0.006383 | $0.033824 | 63 | ||
21h ago | SELL | $3.82 | 10,000 | 0.006384 | $0.033826 | 63 | ||
22h ago | BUY | $18.00 | 46,073 | 0.03000 | $0.033908 | |||
22h ago | SELL | $348.21 | 902,000 | 0.5814 | $0.033860 | 67 | ||
22h ago | SELL | $43.89 | 112,202 | 0.07318 | $0.033912 | 21 | ||
22h ago | BUY | $300.42 | 758,363 | 0.5008 | $0.033961 | |||
22h ago | BUY | $300.26 | 771,650 | 0.5005 | $0.033891 | 21 | ||
23h ago | BUY | $37.76 | 97,897 | 0.06285 | $0.033858 | 22 | ||
23h ago | BUY | $2.96 | 7,686.35 | 0.004929 | $0.033851 | |||
23h ago | BUY | $13.97 | 36,301 | 0.02326 | $0.033849 | |||
23h ago | BUY | $302.39 | 792,905 | 0.5033 | $0.033813 | 22 | ||
23h ago | BUY | $44.65 | 118,360 | 0.07434 | $0.033772 | 63 | ||
1d ago | SELL | $36.91 | 100,000 | 0.06155 | $0.033691 | 63 | ||
1d ago | BUY | $38.25 | 101,773 | 0.06391 | $0.033759 | 63 | ||
1d ago | BUY | $298.50 | 802,781 | 0.4989 | $0.033718 | |||
1d ago | BUY | $252.22 | 690,254 | 0.4217 | $0.033654 | |||
1d ago | BUY | $299.30 | 833,431 | 0.5004 | $0.033591 | 21 | ||
1d ago | BUY | $49.88 | 140,488 | 0.08344 | $0.033550 | 34 | ||
1d ago | SELL | $556.32 | 1,570,870 | 0.9292 | $0.033541 | |||
1d ago | BUY | $5.49 | 14,930 | 0.009169 | $0.033677 | |||
1d ago | SELL | $31.79 | 88,063 | 0.05305 | $0.033609 | 63 | ||
1d ago | BUY | $75.62 | 205,645 | 0.1262 | $0.033677 | 63 | ||
1d ago | SELL | $6.23 | 17,338 | 0.01040 | $0.033598 | |||
1d ago | BUY | $166.29 | 455,562 | 0.2776 | $0.033650 | 24 | ||
1d ago | BUY | $69.23 | 190,052 | 0.1149 | $0.033643 | |||
1d ago | BUY | $80.10 | 220,229 | 0.1326 | $0.033637 | |||
1d ago | BUY | $6.00 | 16,482 | 0.009898 | $0.033645 | |||
1d ago | BUY | $100.18 | 275,782 | 0.1650 | $0.033632 | |||
1d ago | SELL | $58.02 | 163,173 | 0.09561 | $0.033555 | |||
1d ago | SELL | $23.20 | 65,100 | 0.03824 | $0.033564 | |||
1d ago | BUY | $3.98 | 10,928 | 0.006554 | $0.033644 | |||
1d ago | BUY | $8.99 | 24,772 | 0.01485 | $0.033630 | 16 | ||
1d ago | SELL | $35.57 | 100,000 | 0.05880 | $0.033557 | 63 | ||
1d ago | SELL | $7.92 | 22,280 | 0.01312 | $0.033556 | |||
1d ago | BUY | $100.07 | 276,045 | 0.1653 | $0.033625 | |||
1d ago | SELL | $274.92 | 770,821 | 0.4551 | $0.033566 | |||
1d ago | SELL | $591.10 | 1,613,641 | 0.9787 | $0.033663 | |||
1d ago | SELL | $0.61 | 1,639.74 | 0.001012 | $0.033735 | |||
1d ago | BUY | $38.67 | 101,552 | 0.06393 | $0.033808 | |||
1d ago | BUY | $69.29 | 182,418 | 0.1144 | $0.033798 | 63 | ||
1d ago | BUY | $61.78 | 162,813 | 0.1017 | $0.033795 | |||
1d ago | SELL | $37.15 | 100,000 | 0.06121 | $0.033715 | 63 | ||
1d ago | SELL | $37.20 | 100,000 | 0.06135 | $0.033720 | 63 | ||
1d ago | SELL | $70.21 | 188,022 | 0.1157 | $0.033734 | 63 | ||
1d ago | BUY | $143.20 | 377,142 | 0.2363 | $0.033797 | |||
1d ago | SELL | $18.55 | 50,000 | 0.03059 | $0.033710 | 19 | ||
1d ago | SELL | $18.56 | 50,000 | 0.03062 | $0.033712 | 19 | ||
1d ago | BUY | $1.81 | 4,797.31 | 0.003000 | $0.033787 | |||
1d ago | SELL | $22.54 | 60,743 | 0.03725 | $0.033711 | |||
1d ago | BUY | $33.91 | 89,612 | 0.05605 | $0.033784 | |||
1d ago | SELL | $165.80 | 445,695 | 0.2743 | $0.033720 | |||
1d ago | BUY | $604.33 | 1,613,641 | 1.00 | $0.033745 | 10 | ||
1d ago | BUY | $163.03 | 445,695 | 0.2697 | $0.033657 | |||
1d ago | BUY | $298.80 | 828,698 | 0.4944 | $0.033605 | |||
1d ago | SELL | $94.87 | 270,147 | 0.1569 | $0.033512 | |||
1d ago | BUY | $18.68 | 52,099 | 0.03096 | $0.033587 | |||
1d ago | BUY | $36.21 | 101,092 | 0.05997 | $0.033582 | 16 | ||
2d ago | BUY | $166.67 | 467,256 | 0.2754 | $0.033567 | 50 | ||
2d ago | SELL | $473.71 | 1,342,065 | 0.7830 | $0.033529 | |||
2d ago | SELL | $104.99 | 292,098 | 0.1735 | $0.033594 | |||
2d ago | BUY | $500.18 | 1,385,514 | 0.8296 | $0.033610 | |||
2d ago | SELL | $97.66 | 279,298 | 0.1618 | $0.033496 | |||
2d ago | BUY | $398.59 | 1,128,183 | 0.6608 | $0.033533 | 19 | ||
2d ago | BUY | $298.94 | 865,156 | 0.4956 | $0.033455 | 19 | ||
2d ago | SELL | $650.29 | 1,898,558 | 1.07 | $0.033425 | |||
2d ago | BUY | $49.87 | 140,283 | 0.08287 | $0.033555 | 34 | ||
2d ago | BUY | $289.01 | 821,082 | 0.4798 | $0.033519 | 50 | ||
2d ago | SELL | $78.16 | 228,039 | 0.1297 | $0.033427 | 45 | ||
2d ago | BUY | $398.27 | 1,150,446 | 0.6611 | $0.033461 | 19 | ||
2d ago | BUY | $77.75 | 228,039 | 0.1290 | $0.033409 | 39 | ||
2d ago | SELL | $74.67 | 223,505 | 0.1239 | $0.033341 | 13 | ||
2d ago | SELL | $49.98 | 149,003 | 0.08298 | $0.033354 | 19 | ||
2d ago | BUY | $471.21 | 1,395,568 | 0.7823 | $0.033376 | 50 |