TXNS10
CumpărăriVânzări
37
Volum$9
Volum de CumpărareVolum de Vânzare
$4$6
Makers9
CumpărătoriVânzători
36
Securitate
3 Alerte
Circ. Supply
98,673,19399.99%
Oferta Totală98,673,193
Oferta Maximă98,675,054
PooledEPIK3,469,032($6.4K)
PooledWBNB0.9597($582)
Converter
1EPIK
= $0.001855
?EPIK
USD
Despre
Prezentare generală Epik Prime [via ChainPort.io]
Epik Prime [via ChainPort.io] (EPIK) a fost lansat pe 03.16.2023 și este în prezent tranzacționat la $0.001855. Oferta în circulație a Epik Prime [via ChainPort.io] este 98.67M, având o capitalizare de piață de $183,123.
Prețul și Performanța de Piață pentru Epik Prime [via ChainPort.io]
În ultimele 24 de ore, prețul Epik Prime [via ChainPort.io] (EPIK) a suferit o schimbare de -0.5%, cu un volum de tranzacționare de $183,123. Monitorizează prețul Epik Prime [via ChainPort.io] pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EPIK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $2.30 | 1,242.15 | 0.003798 | $0.001855 | |||
2h ago | SELL | $0.55 | 299.20 | 0.039066 | $0.001839 | |||
3h ago | SELL | $0.74 | 405.18 | 0.001230 | $0.001845 | |||
5h ago | SELL | $0.32 | 177.13 | 0.035390 | $0.001842 | |||
8h ago | SELL | $0.77 | 418.98 | 0.001277 | $0.001838 | |||
11h ago | SELL | $0.57 | 309.09 | 0.039446 | $0.001845 | |||
11h ago | SELL | $0.41 | 225.58 | 0.036906 | $0.001848 | |||
12h ago | SELL | $2.51 | 1,361.37 | 0.004189 | $0.001849 | |||
20h ago | BUY | $0.77 | 415.77 | 0.001291 | $0.001865 | |||
21h ago | BUY | $0.47 | 256.32 | 0.037943 | $0.001867 | |||
1d ago | BUY | $0.38 | 204.34 | 0.036322 | $0.001867 | |||
1d ago | BUY | $0.45 | 244.87 | 0.037565 | $0.001863 | |||
1d ago | BUY | $0.76 | 409.42 | 0.001262 | $0.001866 | |||
1d ago | SELL | $0.30 | 162.78 | 0.034984 | $0.001853 | |||
1d ago | SELL | $2.67 | 1,431.32 | 0.004405 | $0.001865 | |||
1d ago | BUY | $5.04 | 2,696.89 | 0.008316 | $0.001868 | |||
1d ago | SELL | $<1 | 0.02376 | 0.077220 | $0.001856 | |||
1d ago | SELL | $0.53 | 291.76 | 0.038872 | $0.001849 | |||
1d ago | SELL | $1.16 | 630.30 | 0.001922 | $0.001851 | |||
2d ago | SELL | $1.51 | 816.33 | 0.002501 | $0.001850 | |||
2d ago | SELL | $0.81 | 441.47 | 0.001358 | $0.001856 | |||
2d ago | BUY | $<1 | 10.73 | 0.043326 | $0.001866 | |||
2d ago | BUY | $0.12 | 65.18 | 0.032020 | $0.001864 | |||
2d ago | SELL | $1.30 | 703.94 | 0.002173 | $0.001857 | |||
2d ago | SELL | $0.25 | 134.27 | 0.034157 | $0.001862 | |||
2d ago | SELL | $1.81 | 969.49 | 0.003012 | $0.001869 | |||
2d ago | SELL | $0.25 | 133.43 | 0.034161 | $0.001873 | |||
2d ago | SELL | $0.25 | 133.46 | 0.034166 | $0.001875 | |||
2d ago | BUY | $0.24 | 132.38 | 0.034157 | $0.001886 | |||
2d ago | SELL | $6.98 | 3,678.67 | 0.01161 | $0.001897 | |||
2d ago | SELL | $0.64 | 336.20 | 0.001076 | $0.001919 | |||
2d ago | BUY | $0.14 | 74.21 | 0.032392 | $0.001930 | |||
2d ago | SELL | $4.54 | 2,351.72 | 0.007593 | $0.001933 | |||
2d ago | BUY | $<1 | 6.65 | 0.042178 | $0.001956 | |||
2d ago | SELL | $1.37 | 707.01 | 0.002306 | $0.001948 | |||
2d ago | SELL | $2.24 | 1,143.41 | 0.003753 | $0.001961 | |||
2d ago | SELL | $0.69 | 351.17 | 0.001158 | $0.001972 | |||
2d ago | SELL | $5.71 | 2,868.14 | 0.009568 | $0.001994 | |||
2d ago | SELL | $1.41 | 698.46 | 0.002358 | $0.002021 | |||
2d ago | SELL | $0.55 | 269.40 | 0.039129 | $0.002048 | |||
3d ago | SELL | $0.52 | 257.37 | 0.038737 | $0.002048 | |||
3d ago | SELL | $0.35 | 175.02 | 0.035950 | $0.002052 | |||
3d ago | SELL | $0.42 | 205.80 | 0.037006 | $0.002054 | |||
3d ago | SELL | $1.41 | 685.18 | 0.002339 | $0.002061 | |||
3d ago | BUY | $0.10 | 49.30 | 0.031697 | $0.002077 | |||
3d ago | SELL | $1.69 | 816.88 | 0.002803 | $0.002070 | |||
3d ago | SELL | $1.48 | 714.94 | 0.002466 | $0.002081 | |||
3d ago | SELL | $0.93 | 443.76 | 0.001537 | $0.002097 | |||
3d ago | SELL | $0.31 | 148.91 | 0.035169 | $0.002109 | |||
3d ago | SELL | $0.47 | 224.11 | 0.037789 | $0.002103 | |||
3d ago | SELL | $0.31 | 148.38 | 0.035164 | $0.002101 | |||
3d ago | SELL | $2.36 | 1,122.81 | 0.003925 | $0.002108 | |||
3d ago | SELL | $<1 | 0.039100 | 0.083193 | $0.002120 | |||
3d ago | BUY | $1.13 | 530.40 | 0.001869 | $0.002134 | |||
3d ago | BUY | $0.60 | 284.57 | 0.001000 | $0.002128 | |||
3d ago | BUY | $3.21 | 1,513.01 | 0.005283 | $0.002125 | |||
3d ago | BUY | $1.41 | 665.64 | 0.002306 | $0.002122 | |||
3d ago | BUY | $1.82 | 865.38 | 0.002982 | $0.002111 | |||
3d ago | BUY | $2.38 | 1,132.20 | 0.003875 | $0.002105 | |||
4d ago | BUY | $2.08 | 995.18 | 0.003381 | $0.002098 | |||
4d ago | BUY | $1.47 | 712.17 | 0.002405 | $0.002078 | |||
4d ago | BUY | $1.39 | 677.30 | 0.002276 | $0.002061 | |||
4d ago | BUY | $0.53 | 261.71 | 0.038769 | $0.002057 | |||
4d ago | BUY | $0.67 | 330.02 | 0.001103 | $0.002060 | |||
4d ago | BUY | $1.72 | 845.08 | 0.002814 | $0.002040 | |||
4d ago | BUY | $0.25 | 122.94 | 0.034081 | $0.002035 | |||
4d ago | BUY | $2.19 | 1,087.18 | 0.003594 | $0.002016 | |||
4d ago | BUY | $0.74 | 373.11 | 0.001227 | $0.002006 | |||
4d ago | BUY | $0.43 | 217.42 | 0.037137 | $0.001999 | |||
4d ago | BUY | $0.58 | 294.95 | 0.039666 | $0.001993 | |||
4d ago | BUY | $0.63 | 319.68 | 0.001045 | $0.001985 | |||
4d ago | BUY | $0.72 | 365.67 | 0.001193 | $0.001983 | |||
4d ago | BUY | $0.60 | 307.19 | 0.001000 | $0.001978 | |||
4d ago | SELL | $5.93 | 2,998.50 | 0.009791 | $0.001980 | |||
4d ago | SELL | $0.73 | 367.09 | 0.001212 | $0.002000 | |||
4d ago | SELL | $0.46 | 233.78 | 0.037737 | $0.001997 | |||
4d ago | SELL | $0.32 | 162.67 | 0.035391 | $0.001992 | |||
4d ago | SELL | $0.77 | 388.59 | 0.001290 | $0.001997 | |||
4d ago | SELL | $0.59 | 296.36 | 0.039864 | $0.002001 | |||
5d ago | SELL | $<1 | 27.07 | 0.049021 | $0.002002 | |||
5d ago | SELL | $5.61 | 2,775.09 | 0.009336 | $0.002022 | |||
5d ago | BUY | $7.73 | 3,816.25 | 0.01287 | $0.002027 | |||
5d ago | SELL | $0.85 | 430.87 | 0.001427 | $0.001975 | |||
5d ago | BUY | $0.59 | 300.13 | 0.001000 | $0.001985 | |||
5d ago | BUY | $0.59 | 300.49 | 0.001000 | $0.001982 | |||
5d ago | BUY | $0.73 | 366.55 | 0.001217 | $0.001999 | |||
5d ago | BUY | $0.39 | 197.35 | 0.036540 | $0.001998 | |||
5d ago | BUY | $0.32 | 163.47 | 0.035410 | $0.001991 | |||
5d ago | BUY | $1.28 | 649.00 | 0.002142 | $0.001986 | |||
5d ago | BUY | $1.50 | 759.39 | 0.002494 | $0.001979 | |||
6d ago | SELL | $0.50 | 256.83 | 0.038371 | $0.001976 | |||
6d ago | SELL | $0.96 | 490.58 | 0.001603 | $0.001973 | |||
6d ago | SELL | $0.63 | 319.10 | 0.001045 | $0.001977 | |||
6d ago | BUY | $0.42 | 213.88 | 0.037053 | $0.001973 | |||
6d ago | BUY | $0.55 | 283.84 | 0.039344 | $0.001943 | |||
6d ago | BUY | $0.52 | 270.68 | 0.038894 | $0.001948 | |||
6d ago | SELL | $1.05 | 544.37 | 0.001779 | $0.001936 | |||
6d ago | BUY | $5.70 | 2,942.37 | 0.009599 | $0.001939 | |||
6d ago | BUY | $3.30 | 1,729.13 | 0.005552 | $0.001909 | |||
6d ago | BUY | $1.19 | 631.60 | 0.002012 | $0.001894 |