TXNS163
CumpărăriVânzări
8479
Volum$36.5K
Volum de CumpărareVolum de Vânzare
$18.7K$17.8K
Makers69
CumpărătoriVânzători
5756
Securitate
1 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledABC41.92B($16.6K)
PooledWBNB15.59($10.2K)
Converter
1ABC
= $0.064001
?ABC
USD
Despre
Prezentare generală ABC
ABC (ABC) a fost lansat pe 03.28.2025 și este în prezent tranzacționat la $0.0(6)4001. Oferta în circulație a ABC este 100.00B, având o capitalizare de piață de $40,014.7.
Prețul și Performanța de Piață pentru ABC
În ultimele 24 de ore, prețul ABC (ABC) a suferit o schimbare de +14.3%, cu un volum de tranzacționare de $40,014.7. Monitorizează prețul ABC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ABC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $8.41 | 21,024,769 | 0.01287 | $0.064001 | 31 | ||
1h ago | BUY | $4.99 | 12,495,586 | 0.007642 | $0.063998 | |||
3h ago | SELL | $1.64 | 4,170,530 | 0.002499 | $0.063933 | |||
3h ago | BUY | $49.80 | 124,608,417 | 0.07597 | $0.063996 | 21 | ||
4h ago | SELL | $88.87 | 226,852,177 | 0.1358 | $0.063917 | |||
4h ago | BUY | $645.04 | 1.68B | 0.9900 | $0.063848 | |||
5h ago | SELL | $1,275.80 | 3.25B | 1.95 | $0.063922 | 10 | ||
6h ago | BUY | $36.57 | 84,626,053 | 0.05600 | $0.064321 | 14 | ||
6h ago | BUY | $13.98 | 32,423,099 | 0.02139 | $0.064312 | 14 | ||
6h ago | SELL | $130.78 | 306,599,906 | 0.1996 | $0.064265 | |||
6h ago | BUY | $174.49 | 403,220,236 | 0.2671 | $0.064327 | 10 | ||
7h ago | SELL | $12.61 | 30,000,001 | 0.01930 | $0.064203 | 101 | ||
8h ago | SELL | $13.16 | 31,246,262 | 0.02013 | $0.064212 | 22 | ||
8h ago | SELL | $8.43 | 20,012,121 | 0.01291 | $0.064214 | 19 | ||
9h ago | SELL | $338.26 | 782,509,079 | 0.5151 | $0.064322 | 77 | ||
9h ago | BUY | $344.87 | 782,509,079 | 0.5254 | $0.064407 | 77 | ||
9h ago | BUY | $1,297.39 | 3.25B | 1.98 | $0.063989 | 10 | ||
9h ago | BUY | $11.76 | 31,902,725 | 0.01794 | $0.063688 | |||
9h ago | BUY | $29.95 | 81,198,849 | 0.04555 | $0.063689 | 21 | ||
9h ago | BUY | $99.25 | 271,226,822 | 0.1509 | $0.063659 | 59 | ||
9h ago | BUY | $6.56 | 18,034,732 | 0.009970 | $0.063641 | 14 | ||
9h ago | BUY | $45.62 | 125,770,493 | 0.06930 | $0.063627 | 26 | ||
9h ago | BUY | $45.62 | 126,498,365 | 0.06930 | $0.063606 | 26 | ||
9h ago | SELL | $1,258.71 | 3.30B | 1.91 | $0.063808 | 10 | ||
10h ago | BUY | $9.97 | 23,710,061 | 0.01511 | $0.064208 | |||
10h ago | SELL | $12.08 | 29,322,379 | 0.01832 | $0.064122 | |||
10h ago | SELL | $395.63 | 937,476,645 | 0.6000 | $0.064220 | |||
11h ago | BUY | $3.27 | 7,445,649 | 0.004975 | $0.064398 | |||
11h ago | SELL | $206.85 | 474,268,200 | 0.3142 | $0.064361 | |||
11h ago | SELL | $329.18 | 731,871,297 | 0.5000 | $0.064497 | 13 | ||
11h ago | SELL | $88.54 | 192,123,148 | 0.1343 | $0.064608 | 42 | ||
11h ago | SELL | $29.48 | 63,540,475 | 0.04474 | $0.064640 | |||
11h ago | SELL | $14.18 | 30,480,471 | 0.02151 | $0.064652 | 18 | ||
12h ago | SELL | $46.83 | 100,000,000 | 0.07082 | $0.064683 | 77 | ||
12h ago | SELL | $131.78 | 278,110,559 | 0.1989 | $0.064738 | 59 | ||
12h ago | SELL | $701.97 | 1.42B | 1.05 | $0.064956 | 10 | ||
12h ago | SELL | $887.43 | 1.65B | 1.34 | $0.065386 | |||
12h ago | SELL | $158.03 | 278,110,559 | 0.2387 | $0.065682 | 59 | ||
12h ago | SELL | $30.08 | 52,422,706 | 0.04543 | $0.065738 | |||
12h ago | SELL | $70.49 | 122,195,521 | 0.1064 | $0.065768 | |||
12h ago | BUY | $2.51 | 4,247,688 | 0.003787 | $0.065910 | 18 | ||
12h ago | BUY | $15.48 | 26,232,783 | 0.02337 | $0.065904 | 18 | ||
12h ago | SELL | $85.25 | 146,847,627 | 0.1286 | $0.065806 | |||
12h ago | SELL | $9.71 | 16,648,204 | 0.01465 | $0.065836 | 14 | ||
12h ago | SELL | $10.23 | 17,509,480 | 0.01543 | $0.065843 | 14 | ||
13h ago | SELL | $50.42 | 86,075,015 | 0.07608 | $0.065858 | 26 | ||
13h ago | BUY | $662.77 | 1.14B | 1.00 | $0.065797 | |||
13h ago | BUY | $662.50 | 1.22B | 1.00 | $0.065419 | |||
13h ago | SELL | $38.91 | 75,691,269 | 0.05876 | $0.065141 | |||
13h ago | SELL | $47.30 | 91,593,199 | 0.07144 | $0.065164 | |||
13h ago | SELL | $120.02 | 230,347,358 | 0.1812 | $0.065210 | |||
13h ago | SELL | $639.41 | 1.18B | 0.9658 | $0.065417 | 10 | ||
13h ago | SELL | $256.94 | 452,464,522 | 0.3876 | $0.065678 | |||
13h ago | BUY | $655.86 | 1.16B | 0.9900 | $0.065676 | 10 | ||
13h ago | BUY | $3.29 | 6,002,217 | 0.004975 | $0.065490 | |||
13h ago | BUY | $65.57 | 119,863,531 | 0.09900 | $0.065470 | |||
13h ago | SELL | $655.58 | 1.19B | 0.9897 | $0.065525 | 10 | ||
13h ago | SELL | $70.69 | 123,372,464 | 0.1067 | $0.065730 | 31 | ||
13h ago | BUY | $1,179.68 | 2.14B | 1.78 | $0.065524 | 10 | ||
13h ago | BUY | $51.86 | 100,000,000 | 0.07836 | $0.065186 | 77 | ||
13h ago | SELL | $74.57 | 146,539,308 | 0.1126 | $0.065089 | |||
13h ago | SELL | $28.55 | 55,840,834 | 0.04318 | $0.065114 | |||
13h ago | SELL | $263.56 | 507,647,340 | 0.3986 | $0.065191 | |||
13h ago | SELL | $39.93 | 75,691,269 | 0.06039 | $0.065275 | |||
13h ago | SELL | $48.54 | 91,593,199 | 0.07342 | $0.065299 | |||
13h ago | SELL | $123.17 | 230,347,358 | 0.1863 | $0.065347 | |||
13h ago | BUY | $27.85 | 50,815,651 | 0.04214 | $0.065482 | 21 | ||
13h ago | BUY | $244.60 | 452,464,522 | 0.3700 | $0.065406 | |||
13h ago | SELL | $102.10 | 194,108,803 | 0.1544 | $0.065260 | |||
13h ago | BUY | $45.81 | 85,111,452 | 0.06930 | $0.065382 | 26 | ||
13h ago | BUY | $45.81 | 85,516,339 | 0.06930 | $0.065357 | 26 | ||
13h ago | BUY | $65.71 | 123,372,464 | 0.09940 | $0.065326 | 31 | ||
13h ago | SELL | $48.35 | 92,707,564 | 0.07314 | $0.065215 | |||
13h ago | BUY | $45.80 | 86,075,015 | 0.06930 | $0.065321 | 26 | ||
13h ago | SELL | $1,017.29 | 1.86B | 1.53 | $0.065481 | |||
13h ago | BUY | $32.94 | 56,008,861 | 0.04985 | $0.065881 | |||
13h ago | SELL | $61.32 | 106,221,901 | 0.09279 | $0.065773 | |||
13h ago | SELL | $698.94 | 1.17B | 1.05 | $0.065992 | |||
13h ago | SELL | $64.52 | 103,722,494 | 0.09763 | $0.066221 | |||
13h ago | SELL | $398.51 | 626,666,161 | 0.6030 | $0.066359 | |||
13h ago | SELL | $82.84 | 127,355,763 | 0.1253 | $0.066505 | |||
13h ago | SELL | $563.56 | 840,599,162 | 0.8529 | $0.066704 | |||
13h ago | BUY | $33.03 | 47,122,642 | 0.05000 | $0.067011 | |||
13h ago | SELL | $131.85 | 191,006,870 | 0.1995 | $0.066902 | |||
13h ago | BUY | $58.90 | 83,312,379 | 0.08910 | $0.067070 | |||
13h ago | BUY | $130.89 | 186,736,375 | 0.1980 | $0.067009 | |||
13h ago | BUY | $6.54 | 9,395,185 | 0.009900 | $0.066965 | |||
13h ago | BUY | $132.21 | 191,006,870 | 0.2000 | $0.066921 | |||
13h ago | BUY | $43.63 | 63,540,475 | 0.06600 | $0.066866 | |||
13h ago | BUY | $132.22 | 194,108,803 | 0.2000 | $0.066812 | |||
13h ago | SELL | $33.30 | 50,110,397 | 0.05037 | $0.066646 | |||
13h ago | BUY | $66.11 | 97,641,311 | 0.1000 | $0.066770 | |||
13h ago | BUY | $1,057.87 | 1.65B | 1.60 | $0.066420 | |||
13h ago | SELL | $120.48 | 200,099,238 | 0.1822 | $0.066021 | |||
13h ago | SELL | $136.68 | 224,188,296 | 0.2067 | $0.066096 | |||
13h ago | SELL | $61.55 | 100,000,000 | 0.09310 | $0.066155 | 77 | ||
13h ago | BUY | $92.10 | 146,847,627 | 0.1393 | $0.066271 | |||
13h ago | BUY | $66.11 | 106,221,901 | 0.1000 | $0.066224 | |||
13h ago | SELL | $124.76 | 203,945,737 | 0.1887 | $0.066117 | |||
13h ago | SELL | $291.84 | 467,659,647 | 0.4415 | $0.066240 | 77 |