TXNS1,923
CumpărăriVânzări
7821,141
Volum$669.7K
Volum de CumpărareVolum de Vânzare
$344.1K$325.7K
Makers636
CumpărătoriVânzători
149536
Securitate
2 Alerte
Circ. Supply
500,000,000100%
Oferta Totală500,000,000
Oferta Maximă500,000,000
PooledPUMP35,002,109($1.4M)
PooledWBNB414.23($228.2K)
Converter
1PUMP
= $0.04086
?PUMP
USD
Despre
Prezentare generală pumpBTC Governance token
pumpBTC Governance token (PUMP) a fost lansat pe 04.01.2025 și este în prezent tranzacționat la $0.04086. Oferta în circulație a pumpBTC Governance token este 500.00M, având o capitalizare de piață de $20.43M.
Prețul și Performanța de Piață pentru pumpBTC Governance token
În ultimele 24 de ore, prețul pumpBTC Governance token (PUMP) a suferit o schimbare de -4.5%, cu un volum de tranzacționare de $20.43M. Monitorizează prețul pumpBTC Governance token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $9.76 | 238.95 | 0.01772 | $0.04086 | |||
4m ago | SELL | $15.10 | 369.43 | 0.02740 | $0.04087 | |||
5m ago | BUY | $83.75 | 2,007.85 | 0.1519 | $0.04171 | 345 | ||
5m ago | BUY | $95.32 | 2,285.44 | 0.1729 | $0.04170 | 345 | ||
5m ago | BUY | $98.21 | 2,355.04 | 0.1781 | $0.04170 | 345 | ||
5m ago | BUY | $105.29 | 2,525.32 | 0.1910 | $0.04169 | 345 | ||
5m ago | BUY | $106.34 | 2,550.99 | 0.1929 | $0.04168 | 345 | ||
5m ago | BUY | $121.03 | 2,903.77 | 0.2196 | $0.04168 | 345 | ||
5m ago | BUY | $128.50 | 3,083.00 | 0.2331 | $0.04168 | 345 | ||
5m ago | BUY | $115.57 | 2,770.98 | 0.2094 | $0.04170 | 68 | ||
8m ago | BUY | $203.38 | 4,874.67 | 0.3684 | $0.04172 | 345 | ||
8m ago | BUY | $220.23 | 5,280.29 | 0.3989 | $0.04170 | 345 | ||
8m ago | BUY | $161.82 | 3,881.10 | 0.2931 | $0.04169 | 143 | ||
8m ago | BUY | $257.19 | 6,170.21 | 0.4659 | $0.04168 | 1301 | ||
8m ago | BUY | $275.94 | 6,622.70 | 0.4998 | $0.04166 | 133 | ||
9m ago | BUY | $176.92 | 4,247.99 | 0.3205 | $0.04164 | 345 | ||
9m ago | SELL | $15.07 | 369.43 | 0.02731 | $0.04081 | |||
9m ago | BUY | $276.86 | 6,649.46 | 0.5015 | $0.04163 | 345 | ||
9m ago | BUY | $288.10 | 6,922.47 | 0.5219 | $0.04161 | 345 | ||
9m ago | BUY | $324.64 | 7,804.08 | 0.5881 | $0.04159 | 345 | ||
9m ago | BUY | $302.80 | 7,282.52 | 0.5485 | $0.04157 | 345 | ||
9m ago | BUY | $457.65 | 11,013 | 0.8290 | $0.04155 | 149 | ||
9m ago | BUY | $140.15 | 3,374.40 | 0.2539 | $0.04153 | 143 | ||
9m ago | BUY | $753.93 | 18,164 | 1.36 | $0.04150 | 18 | ||
9m ago | BUY | $26.35 | 635.33 | 0.04774 | $0.04148 | 74 | ||
9m ago | BUY | $361.08 | 8,706.29 | 0.6540 | $0.04147 | 133 | ||
9m ago | SELL | $7.49 | 184.43 | 0.01357 | $0.04063 | |||
9m ago | BUY | $1,000.79 | 24,155 | 1.81 | $0.04143 | 1301 | ||
9m ago | BUY | $316.44 | 7,645.60 | 0.5731 | $0.04138 | 445 | ||
9m ago | BUY | $366.39 | 8,857.10 | 0.6636 | $0.04136 | 453 | ||
9m ago | BUY | $157.48 | 3,808.60 | 0.2852 | $0.04135 | 74 | ||
9m ago | BUY | $98.39 | 2,379.89 | 0.1782 | $0.04134 | 143 | ||
9m ago | BUY | $477.69 | 11,560 | 0.8652 | $0.04132 | 74 | ||
9m ago | BUY | $446.33 | 10,809 | 0.8084 | $0.04129 | 1301 | ||
9m ago | BUY | $204.32 | 4,950.50 | 0.3701 | $0.04127 | 67 | ||
9m ago | BUY | $974.48 | 23,632 | 1.76 | $0.04123 | 29 | ||
9m ago | BUY | $241.51 | 5,862.76 | 0.4374 | $0.04119 | 23 | ||
9m ago | BUY | $216.66 | 5,261.33 | 0.3924 | $0.04118 | 84 | ||
9m ago | BUY | $993.27 | 24,142 | 1.79 | $0.04114 | 1301 | ||
9m ago | BUY | $133.83 | 3,255.93 | 0.2424 | $0.04110 | 81 | ||
10m ago | BUY | $147.45 | 3,588.46 | 0.2671 | $0.04109 | 84 | ||
16m ago | BUY | $74.66 | 1,821.11 | 0.1355 | $0.04099 | |||
19m ago | SELL | $14.87 | 369.43 | 0.02694 | $0.04026 | |||
23m ago | SELL | $101.15 | 2,505.57 | 0.1827 | $0.04037 | 1301 | ||
24m ago | BUY | $553.33 | 13,439 | 1.00 | $0.04117 | 17 | ||
28m ago | SELL | $936.28 | 23,136 | 1.68 | $0.04046 | 1301 | ||
29m ago | BUY | $<1 | 1.34 | 0.031 | $0.04131 | |||
32m ago | SELL | $14.96 | 369.43 | 0.02697 | $0.04050 | |||
39m ago | SELL | $14.83 | 365.58 | 0.02669 | $0.04059 | |||
41m ago | BUY | $555.86 | 13,430 | 1.00 | $0.04138 | 17 | ||
41m ago | SELL | $369.32 | 9,106.73 | 0.6644 | $0.04055 | 1301 | ||
43m ago | SELL | $14.96 | 369.43 | 0.02696 | $0.04051 | |||
46m ago | SELL | $4.09 | 100.97 | 0.007370 | $0.04052 | |||
50m ago | SELL | $1.03 | 25.50 | 0.001861 | $0.04058 | |||
53m ago | BUY | $557.76 | 13,434 | 1.00 | $0.04152 | 17 | ||
56m ago | SELL | $653.17 | 16,076 | 1.17 | $0.04062 | 1301 | ||
57m ago | SELL | $15.00 | 369.43 | 0.02696 | $0.04061 | |||
59m ago | SELL | $86.08 | 2,123.73 | 0.1550 | $0.04053 | |||
1h ago | SELL | $405.23 | 10,000 | 0.7303 | $0.04052 | 10 | ||
1h ago | SELL | $58.40 | 1,440.78 | 0.1052 | $0.04053 | |||
1h ago | BUY | $554.89 | 13,420 | 1.00 | $0.04134 | 17 | ||
1h ago | BUY | $554.86 | 13,431 | 1.00 | $0.04131 | 17 | ||
1h ago | SELL | $12.15 | 300.17 | 0.02189 | $0.04048 | |||
1h ago | SELL | $123.35 | 3,047.57 | 0.2223 | $0.04047 | |||
1h ago | SELL | $723.58 | 17,866 | 1.30 | $0.04050 | 1301 | ||
1h ago | SELL | $854.92 | 21,082 | 1.54 | $0.04055 | 1301 | ||
1h ago | SELL | $137.78 | 3,395.43 | 0.2483 | $0.04057 | |||
1h ago | SELL | $22.22 | 547.51 | 0.04005 | $0.04058 | |||
1h ago | SELL | $1,003.93 | 24,709 | 1.80 | $0.04063 | 1301 | ||
1h ago | SELL | $1.56 | 38.53 | 0.002823 | $0.04065 | |||
2h ago | SELL | $530.51 | 13,044 | 0.9561 | $0.04067 | 1301 | ||
2h ago | BUY | $59.79 | 1,440.78 | 0.1077 | $0.04150 | |||
2h ago | SELL | $49.67 | 1,221.91 | 0.08959 | $0.04065 | |||
2h ago | SELL | $15.04 | 369.43 | 0.02708 | $0.04073 | |||
2h ago | SELL | $896.80 | 21,989 | 1.61 | $0.04078 | |||
2h ago | SELL | $29.64 | 726.49 | 0.05334 | $0.04079 | |||
2h ago | SELL | $140.55 | 3,444.55 | 0.2529 | $0.04080 | 458 | ||
2h ago | SELL | $97.93 | 2,400.45 | 0.1763 | $0.04079 | 445 | ||
2h ago | SELL | $67.20 | 1,646.94 | 0.1209 | $0.04080 | |||
2h ago | SELL | $105.61 | 2,588.24 | 0.1901 | $0.04080 | 453 | ||
2h ago | SELL | $113.13 | 2,773.32 | 0.2038 | $0.04079 | 458 | ||
2h ago | SELL | $45.20 | 1,108.28 | 0.08145 | $0.04079 | 445 | ||
2h ago | SELL | $169.76 | 4,161.08 | 0.3058 | $0.04079 | 453 | ||
2h ago | SELL | $999.55 | 24,478 | 1.80 | $0.04083 | 1301 | ||
2h ago | SELL | $533.27 | 13,044 | 0.9608 | $0.04088 | 1301 | ||
2h ago | SELL | $34.21 | 836.88 | 0.06167 | $0.04088 | |||
2h ago | SELL | $805.14 | 19,735 | 1.45 | $0.04079 | 1301 | ||
2h ago | SELL | $277.28 | 6,791.18 | 0.5012 | $0.04083 | 97 | ||
2h ago | SELL | $87.68 | 2,146.79 | 0.1584 | $0.04084 | 445 | ||
2h ago | SELL | $175.40 | 4,293.47 | 0.3170 | $0.04085 | 453 | ||
2h ago | SELL | $277.54 | 6,791.18 | 0.5016 | $0.04086 | 97 | ||
2h ago | SELL | $256.10 | 6,263.79 | 0.4628 | $0.04088 | 97 | ||
2h ago | SELL | $140.20 | 3,427.85 | 0.2533 | $0.04090 | 458 | ||
2h ago | SELL | $137.30 | 3,356.26 | 0.2481 | $0.04090 | 445 | ||
2h ago | SELL | $256.32 | 6,263.79 | 0.4632 | $0.04092 | 97 | ||
2h ago | SELL | $206.18 | 5,036.89 | 0.3726 | $0.04093 | 453 | ||
2h ago | SELL | $71.64 | 1,750.32 | 0.1295 | $0.04093 | 458 | ||
2h ago | SELL | $1,003.10 | 24,485 | 1.81 | $0.04096 | 1301 | ||
2h ago | SELL | $0.54 | 13.33 | 0.039882 | $0.04100 | |||
2h ago | SELL | $5.93 | 144.67 | 0.01072 | $0.04099 |