TXNS4
CumpărăriVânzări
22
Volum$34
Volum de CumpărareVolum de Vânzare
$15$18
Makers4
CumpărătoriVânzători
22
Securitate
1 Alerte
Circ. Supply
4.80T99.99%
Oferta Totală4.80T
Oferta Maximă4.80T
PooledSNL20.61B($2.6K)
PooledETH1.43($2.6K)
Converter
1SNL
= $0.061260
?SNL
USD
Despre
Prezentare generală Snow Leopard
Snow Leopard (SNL) a fost lansat pe 03.03.2025 și este în prezent tranzacționat la $0.0(6)1260. Oferta în circulație a Snow Leopard este 4.80T, având o capitalizare de piață de $605,120.
Prețul și Performanța de Piață pentru Snow Leopard
În ultimele 24 de ore, prețul Snow Leopard (SNL) a suferit o schimbare de +2.5%, cu un volum de tranzacționare de $605,120. Monitorizează prețul Snow Leopard pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SNL | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $14.91 | 118,295,000 | 0.02458 | $0.061260 | |||
13h ago | SELL | $8.24 | 67,335,169 | 0.01373 | $0.061224 | |||
14h ago | BUY | $0.54 | 4,299,740 | 0.038969 | $0.061257 | |||
16h ago | SELL | $10.09 | 81,399,738 | 0.01674 | $0.061239 | |||
1d ago | SELL | $9.81 | 79,793,860 | 0.01614 | $0.061230 | |||
2d ago | BUY | $8.41 | 67,335,169 | 0.01402 | $0.061249 | |||
2d ago | SELL | $5.76 | 46,878,844 | 0.009529 | $0.061228 | |||
2d ago | BUY | $5.98 | 47,769,205 | 0.009906 | $0.061252 | |||
3d ago | BUY | $5.84 | 46,878,844 | 0.009683 | $0.061247 | |||
3d ago | BUY | $3.59 | 28,596,801 | 0.005948 | $0.061255 | |||
3d ago | BUY | $10.17 | 81,603,748 | 0.01686 | $0.061246 | |||
3d ago | SELL | $3.11 | 25,432,637 | 0.005156 | $0.061224 | |||
3d ago | BUY | $<1 | 4,825.28 | 0.069988 | $0.061247 | |||
3d ago | SELL | $8.57 | 69,598,648 | 0.01415 | $0.061231 | |||
4d ago | BUY | $4.08 | 34,120,896 | 0.006721 | $0.061197 | |||
4d ago | BUY | $1.98 | 16,769,005 | 0.003267 | $0.061183 | |||
4d ago | BUY | $0.49 | 4,186,826 | 0.038168 | $0.061185 | |||
4d ago | SELL | $6.56 | 58,010,847 | 0.01076 | $0.061132 | |||
4d ago | BUY | $6.06 | 52,968,020 | 0.009994 | $0.061145 | |||
4d ago | SELL | $326.04 | 2.57B | 0.5383 | $0.061268 | |||
4d ago | BUY | $0.66 | 4,476,807 | 0.001091 | $0.061479 | |||
4d ago | BUY | $2.97 | 20,770,746 | 0.004946 | $0.061432 | |||
5d ago | BUY | $9.91 | 69,598,648 | 0.01650 | $0.061424 | |||
5d ago | BUY | $6.22 | 43,948,335 | 0.01037 | $0.061416 | |||
5d ago | BUY | $1.45 | 10,300,869 | 0.002427 | $0.061408 | |||
5d ago | BUY | $0.70 | 5,029,725 | 0.001184 | $0.061407 | |||
5d ago | BUY | $11.20 | 79,873,734 | 0.01868 | $0.061403 | |||
5d ago | BUY | $5.97 | 42,934,320 | 0.009995 | $0.061392 | |||
5d ago | SELL | $1.81 | 13,269,176 | 0.003034 | $0.061364 | |||
5d ago | BUY | $22.44 | 156,709,105 | 0.03715 | $0.061432 | |||
6d ago | BUY | $0.11 | 866,939 | 0.032016 | $0.061370 | |||
6d ago | BUY | $0.11 | 867,106 | 0.032016 | $0.061370 | |||
6d ago | BUY | $0.11 | 862,910 | 0.032006 | $0.061369 | |||
6d ago | BUY | $0.12 | 888,923 | 0.032066 | $0.061369 | |||
6d ago | BUY | $0.11 | 868,071 | 0.032018 | $0.061368 | |||
6d ago | BUY | $0.11 | 863,859 | 0.032008 | $0.061368 | |||
6d ago | BUY | $0.12 | 894,588 | 0.032081 | $0.061369 | |||
6d ago | BUY | $<1 | 266,783 | 0.046206 | $0.061369 | |||
7d ago | SELL | $324.97 | 2.09B | 0.5473 | $0.061551 | |||
7d ago | SELL | $0.89 | 5,108,011 | 0.001506 | $0.061747 | |||
7d ago | SELL | $0.99 | 5,737,867 | 0.001684 | $0.061729 | |||
7d ago | BUY | $2.35 | 13,295,768 | 0.003986 | $0.061769 | |||
7d ago | BUY | $4.98 | 28,240,067 | 0.008449 | $0.061764 | |||
7d ago | BUY | $1.00 | 5,737,867 | 0.001700 | $0.061756 | |||
8d ago | BUY | $0.93 | 5,391,336 | 0.001585 | $0.061740 | |||
8d ago | BUY | $2.37 | 13,596,696 | 0.003997 | $0.061744 | |||
8d ago | BUY | $0.71 | 4,086,288 | 0.001199 | $0.061742 | |||
8d ago | BUY | $0.17 | 1,021,723 | 0.032997 | $0.061742 | |||
8d ago | SELL | $9.64 | 56,380,913 | 0.01619 | $0.061710 | |||
8d ago | BUY | $6.88 | 39,556,863 | 0.01157 | $0.061741 | |||
8d ago | BUY | $1.99 | 11,460,519 | 0.003365 | $0.061738 | |||
8d ago | BUY | $1.90 | 11,066,007 | 0.003248 | $0.061725 | |||
9d ago | BUY | $<1 | 338,391 | 0.049930 | $0.061732 | |||
9d ago | BUY | $0.55 | 3,208,000 | 0.039493 | $0.061738 | |||
9d ago | SELL | $3.89 | 22,859,636 | 0.006652 | $0.061705 | |||
9d ago | BUY | $0.57 | 3,308,912 | 0.039855 | $0.061745 | |||
10d ago | BUY | $9.97 | 58,156,238 | 0.01724 | $0.061715 | |||
10d ago | BUY | $0.57 | 3,364,805 | 0.039913 | $0.061703 | |||
10d ago | BUY | $0.57 | 3,365,436 | 0.039910 | $0.061703 | |||
11d ago | SELL | $1.14 | 6,689,581 | 0.001956 | $0.061705 | |||
11d ago | BUY | $4.04 | 23,164,753 | 0.006936 | $0.061746 | |||
11d ago | BUY | $5.78 | 33,216,160 | 0.009910 | $0.061740 | |||
11d ago | BUY | $1.16 | 6,689,581 | 0.001998 | $0.061743 | |||
11d ago | SELL | $0.24 | 1,431,232 | 0.034214 | $0.061736 | |||
12d ago | BUY | $4.12 | 22,859,636 | 0.006983 | $0.061803 | |||
13d ago | BUY | $<1 | 33,511 | 0.059996 | $0.061758 | |||
13d ago | BUY | $1.32 | 7,741,701 | 0.002253 | $0.061709 | |||
13d ago | BUY | $0.89 | 5,174,814 | 0.001519 | $0.061737 | |||
13d ago | BUY | $2.93 | 17,014,563 | 0.004950 | $0.061724 | |||
14d ago | BUY | $8.66 | 50,620,955 | 0.01464 | $0.061712 | |||
14d ago | BUY | $2.51 | 14,569,793 | 0.004221 | $0.061727 | |||
14d ago | SELL | $8.16 | 47,358,104 | 0.01363 | $0.061724 | |||
15d ago | BUY | $0.23 | 1,431,232 | 0.034082 | $0.061667 | |||
15d ago | SELL | $91.80 | 541,821,145 | 0.1569 | $0.061694 | |||
15d ago | BUY | $0.57 | 3,252,648 | 0.039931 | $0.061774 | |||
16d ago | SELL | $0.83 | 4,655,427 | 0.001446 | $0.061803 | |||
17d ago | BUY | $1.18 | 7,037,907 | 0.002125 | $0.061684 | |||
17d ago | BUY | $7.96 | 47,358,104 | 0.01432 | $0.061681 | |||
18d ago | SELL | $2.81 | 17,269,838 | 0.005075 | $0.061631 | |||
18d ago | BUY | $1.71 | 10,209,968 | 0.003080 | $0.061678 | |||
18d ago | BUY | $3.01 | 17,969,919 | 0.005398 | $0.061675 | |||
18d ago | SELL | $88.43 | 524,608,526 | 0.1606 | $0.061685 | |||
18d ago | BUY | $95.13 | 543,179,092 | 0.1710 | $0.061751 | |||
19d ago | BUY | $3.04 | 17,313,121 | 0.005464 | $0.061758 | |||
19d ago | SELL | $2.21 | 12,914,089 | 0.004003 | $0.061712 | |||
19d ago | BUY | $1.73 | 10,283,036 | 0.003189 | $0.061689 | |||
21d ago | BUY | $1.98 | 9,729,514 | 0.003319 | $0.062039 | |||
21d ago | ADD | $362.25 | 1.80B | 0.6086 | - | |||
21d ago | SELL | $363.23 | 1.62B | 0.6101 | $0.062248 | |||
22d ago | SELL | $54.12 | 210,568,392 | 0.09064 | $0.062570 | |||
22d ago | BUY | $17.67 | 67,394,844 | 0.02978 | $0.062622 | |||
22d ago | SELL | $9.00 | 34,941,858 | 0.01517 | $0.062575 | |||
25d ago | SELL | $1.88 | 7,004,175 | 0.003093 | $0.062690 | |||
25d ago | BUY | $3.52 | 12,946,293 | 0.005767 | $0.062723 | |||
26d ago | SELL | $1.62 | 6,155,580 | 0.002687 | $0.062637 | |||
27d ago | BUY | $0.17 | 659,588 | 0.032902 | $0.062653 | |||
27d ago | BUY | $4.98 | 18,571,985 | 0.008217 | $0.062684 | |||
27d ago | SELL | $184.25 | 664,030,949 | 0.3045 | $0.062774 | |||
28d ago | BUY | $1.49 | 5,027,340 | 0.002472 | $0.062977 | |||
28d ago | SELL | $3.35 | 11,431,936 | 0.005528 | $0.062934 |