TXNS9
CumpărăriVânzări
54
Volum$89
Volum de CumpărareVolum de Vânzare
$64$25
Makers8
CumpărătoriVânzători
54
Securitate
2 Alerte
Circ. Supply
744,76199.96%
Oferta Totală744,761
Oferta Maximă745,000
PooledLTC91.30($8.0K)
PooledWBNB13.09($8.0K)
Converter
1LTC
= $86.31
?LTC
USD
Despre
Prezentare generală Litecoin Token
Litecoin Token (LTC) a fost lansat pe 01.22.2025 și este în prezent tranzacționat la $86.3175. Oferta în circulație a Litecoin Token este 744,761, având o capitalizare de piață de $64.29M.
Prețul și Performanța de Piață pentru Litecoin Token
În ultimele 24 de ore, prețul Litecoin Token (LTC) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $64.29M. Monitorizează prețul Litecoin Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $1.21 | 0.01403 | 0.001992 | $86.31 | |||
5h ago | SELL | $9.04 | 0.1050 | 0.01493 | $86.11 | |||
5h ago | SELL | $3.87 | 0.04497 | 0.006404 | $86.15 | |||
6h ago | SELL | $11.21 | 0.1304 | 0.01860 | $85.97 | |||
15h ago | BUY | $14.61 | 0.1664 | 0.02422 | $87.81 | |||
16h ago | BUY | $10.96 | 0.1259 | 0.01827 | $87.05 | |||
19h ago | BUY | $9.75 | 0.1123 | 0.01626 | $86.81 | 10 | ||
20h ago | BUY | $9.37 | 0.1080 | 0.01560 | $86.73 | |||
20h ago | BUY | $19.19 | 0.2213 | 0.03186 | $86.69 | |||
1d ago | BUY | $10.46 | 0.1207 | 0.01731 | $86.70 | |||
1d ago | BUY | $11.77 | 0.1361 | 0.01948 | $86.49 | |||
1d ago | BUY | $11.03 | 0.1272 | 0.01816 | $86.67 | 10 | ||
1d ago | BUY | $10.26 | 0.1189 | 0.01693 | $86.30 | |||
1d ago | BUY | $9.30 | 0.1079 | 0.01533 | $86.15 | |||
1d ago | BUY | $18.93 | 0.2209 | 0.03127 | $85.70 | |||
1d ago | BUY | $9.80 | 0.1147 | 0.01618 | $85.45 | 10 | ||
1d ago | BUY | $10.09 | 0.1181 | 0.01662 | $85.45 | 10 | ||
1d ago | BUY | $6.58 | 0.07722 | 0.01084 | $85.25 | |||
1d ago | BUY | $3.22 | 0.03781 | 0.005306 | $85.16 | |||
2d ago | BUY | $9.44 | 0.1119 | 0.01568 | $84.35 | |||
2d ago | BUY | $3.18 | 0.03781 | 0.005291 | $84.13 | |||
2d ago | BUY | $<1 | 0.038243 | 0.031153 | $83.89 | |||
2d ago | BUY | $17.09 | 0.2042 | 0.02851 | $83.66 | |||
2d ago | BUY | $9.81 | 0.1175 | 0.01636 | $83.46 | |||
2d ago | BUY | $21.43 | 0.2580 | 0.03577 | $83.08 | |||
3d ago | SELL | $12.58 | 0.1532 | 0.02080 | $82.09 | |||
3d ago | ADD | $30.50 | 0.4859 | 0.05057 | - | |||
3d ago | BUY | $8.64 | 0.1023 | 0.01417 | $84.49 | |||
3d ago | BUY | $11.35 | 0.1337 | 0.01847 | $84.91 | |||
3d ago | BUY | $0.93 | 0.01097 | 0.001514 | $84.89 | |||
4d ago | BUY | $12.88 | 0.1517 | 0.02091 | $84.88 | |||
4d ago | BUY | $17.26 | 0.2050 | 0.02814 | $84.19 | |||
4d ago | BUY | $2.50 | 0.03001 | 0.004108 | $83.29 | |||
4d ago | BUY | $16.10 | 0.1940 | 0.02650 | $82.98 | |||
4d ago | BUY | $15.74 | 0.1903 | 0.02589 | $82.69 | |||
4d ago | BUY | $3.23 | 0.03915 | 0.005313 | $82.52 | |||
4d ago | BUY | $9.01 | 0.1088 | 0.01474 | $82.83 | |||
4d ago | BUY | $10.00 | 0.1210 | 0.01636 | $82.61 | |||
4d ago | BUY | $21.44 | 0.2608 | 0.03510 | $82.22 | |||
4d ago | BUY | $17.45 | 0.2135 | 0.02860 | $81.72 | 10 | ||
4d ago | BUY | $11.98 | 0.1479 | 0.01974 | $81.01 | |||
4d ago | BUY | $9.64 | 0.1191 | 0.01585 | $80.92 | |||
5d ago | SELL | $3.87 | 0.04965 | 0.006470 | $78.03 | |||
5d ago | SELL | $0.93 | 0.01199 | 0.001563 | $77.90 | |||
5d ago | SELL | $8.42 | 0.1081 | 0.01412 | $77.86 | 10 | ||
5d ago | SELL | $3.78 | 0.04851 | 0.006344 | $77.98 | |||
5d ago | SELL | $3.99 | 0.05113 | 0.006694 | $78.04 | |||
5d ago | SELL | $2.22 | 0.02857 | 0.003743 | $77.94 | |||
5d ago | SELL | $3.02 | 0.03875 | 0.005081 | $77.99 | |||
5d ago | SELL | $2.75 | 0.03534 | 0.004637 | $78.04 | |||
5d ago | SELL | $10.26 | 0.1310 | 0.01721 | $78.33 | 10 | ||
5d ago | BUY | $21.90 | 0.2699 | 0.03614 | $81.15 | |||
5d ago | BUY | $9.05 | 0.1121 | 0.01496 | $80.70 | |||
5d ago | BUY | $6.35 | 0.07893 | 0.01050 | $80.52 | |||
5d ago | BUY | $9.53 | 0.1185 | 0.01575 | $80.37 | |||
5d ago | BUY | $8.85 | 0.1103 | 0.01462 | $80.26 | 10 | ||
6d ago | BUY | $6.54 | 0.08392 | 0.01110 | $78.03 | |||
6d ago | BUY | $4.05 | 0.05198 | 0.006865 | $77.92 | |||
6d ago | BUY | $3.53 | 0.04546 | 0.005997 | $77.79 | |||
6d ago | BUY | $4.01 | 0.05168 | 0.006811 | $77.71 | |||
6d ago | BUY | $10.04 | 0.1295 | 0.01703 | $77.57 | 10 | ||
6d ago | BUY | $5.83 | 0.07535 | 0.009891 | $77.40 | |||
6d ago | BUY | $4.39 | 0.05686 | 0.007454 | $77.28 | |||
6d ago | BUY | $1.57 | 0.02036 | 0.002667 | $77.23 | |||
6d ago | BUY | $3.11 | 0.04033 | 0.005280 | $77.17 | |||
6d ago | BUY | $3.48 | 0.04522 | 0.005915 | $77.10 | |||
6d ago | BUY | $5.50 | 0.07148 | 0.009338 | $77.01 | |||
6d ago | BUY | $2.00 | 0.02605 | 0.003400 | $76.91 | |||
6d ago | BUY | $3.38 | 0.04403 | 0.005742 | $76.88 | |||
6d ago | BUY | $2.24 | 0.02920 | 0.003805 | $76.82 | |||
6d ago | BUY | $1.05 | 0.01372 | 0.001788 | $76.78 | |||
6d ago | BUY | $9.13 | 0.1190 | 0.01548 | $76.78 | 10 | ||
6d ago | BUY | $<1 | 0.048942 | 0.041161 | $76.68 | |||
6d ago | BUY | $2.70 | 0.03529 | 0.004583 | $76.66 | |||
6d ago | BUY | $8.96 | 0.1172 | 0.01520 | $76.41 | |||
6d ago | BUY | $1.31 | 0.01721 | 0.002228 | $76.35 | |||
6d ago | BUY | $9.36 | 0.1229 | 0.01589 | $76.16 | |||
8d ago | BUY | $3.08 | 0.04026 | 0.005197 | $76.72 | |||
9d ago | SELL | $10.54 | 0.1422 | 0.01801 | $74.15 | |||
9d ago | SELL | $7.84 | 0.1054 | 0.01338 | $74.36 | |||
9d ago | SELL | $5.87 | 0.07883 | 0.01002 | $74.57 | |||
9d ago | SELL | $4.62 | 0.06187 | 0.007881 | $74.68 | |||
9d ago | SELL | $<1 | 0.031177 | 0.041500 | $74.59 | |||
10d ago | SELL | $0.27 | 0.003653 | 0.034657 | $74.19 | |||
10d ago | SELL | $0.41 | 0.005597 | 0.037135 | $74.36 | |||
10d ago | SELL | $<1 | 0.033832 | 0.044886 | $74.19 | |||
10d ago | SELL | $<1 | 0.048276 | 0.041055 | $74.21 | |||
10d ago | SELL | $8.04 | 0.1086 | 0.01386 | $74.03 | |||
10d ago | SELL | $1.76 | 0.02374 | 0.003035 | $74.15 | |||
10d ago | SELL | $3.06 | 0.04128 | 0.005280 | $74.30 | |||
10d ago | SELL | $6.47 | 0.08675 | 0.01110 | $74.59 | |||
10d ago | SELL | $1.13 | 0.01525 | 0.001955 | $74.67 | |||
10d ago | SELL | $3.98 | 0.05333 | 0.006841 | $74.73 | |||
10d ago | SELL | $5.09 | 0.06805 | 0.008741 | $74.83 | |||
10d ago | SELL | $6.17 | 0.08233 | 0.01059 | $75.02 | |||
11d ago | SELL | $3.96 | 0.05269 | 0.006788 | $75.15 | |||
11d ago | SELL | $8.38 | 0.1113 | 0.01436 | $75.28 | |||
11d ago | SELL | $2.08 | 0.02752 | 0.003557 | $75.58 | |||
11d ago | SELL | $8.56 | 0.1131 | 0.01463 | $75.73 | |||
11d ago | SELL | $4.10 | 0.05409 | 0.007011 | $75.87 |