Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS37
CumpărăriVânzări
1621
Volum$22
Volum de CumpărareVolum de Vânzare
$11$10
Makers23
CumpărătoriVânzători
1415
Securitate
1 Alerte
Circ. Supply
>999Q99.99%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledBabyGrok112.56T($172)
PooledUSDT171.97($172)
Converter
1BabyGrok
= $0.0111530
?BabyGrok
USD
Despre
Prezentare generală Baby Grok
Baby Grok (BabyGrok) a fost lansat pe 11.11.2023 și este în prezent tranzacționat la $0.0(11)1530. Oferta în circulație a Baby Grok este >999.00T, având o capitalizare de piață de $642,803.
Prețul și Performanța de Piață pentru Baby Grok
În ultimele 24 de ore, prețul Baby Grok (BabyGrok) a suferit o schimbare de +1.6%, cu un volum de tranzacționare de $642,803. Monitorizează prețul Baby Grok pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BabyGrok | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.13 | 86.39B | 0.032000 | $0.0111530 | |||
1h ago | SELL | $0.22 | 146.12B | 0.033368 | $0.0111523 | |||
3h ago | BUY | $0.75 | 494.86B | 0.001151 | $0.0111526 | |||
5h ago | BUY | $<1 | 58.15B | 0.031352 | $0.0111519 | |||
6h ago | BUY | $<1 | 62.33B | 0.031447 | $0.0111517 | |||
7h ago | BUY | $<1 | 60.07B | 0.031394 | $0.0111515 | |||
7h ago | BUY | $0.32 | 211.81B | 0.034901 | $0.0111512 | |||
7h ago | BUY | $0.58 | 391.20B | 0.039004 | $0.0111504 | |||
7h ago | BUY | $<1 | 46.95B | 0.031076 | $0.0111498 | |||
7h ago | SELL | $3.99 | 2.62T | 0.006114 | $0.0111525 | |||
7h ago | SELL | $<1 | 2.33B | 0.055565 | $0.0111561 | |||
7h ago | SELL | $<1 | 17,931,458 | 0.074282 | $0.0111561 | |||
7h ago | SELL | $0.14 | 92.06B | 0.032200 | $0.0111562 | |||
8h ago | BUY | $0.19 | 126.30B | 0.033014 | $0.0111569 | |||
10h ago | SELL | $0.25 | 165.31B | 0.033949 | $0.0111562 | |||
10h ago | SELL | $1.71 | 1.09T | 0.002627 | $0.0111580 | |||
10h ago | BUY | $3.09 | 1.96T | 0.004728 | $0.0111575 | |||
10h ago | SELL | $0.11 | 74.59B | 0.031765 | $0.0111541 | |||
11h ago | SELL | $0.15 | 99.39B | 0.032359 | $0.0111543 | |||
11h ago | SELL | $0.16 | 109.59B | 0.032597 | $0.0111546 | |||
15h ago | SELL | $0.14 | 93.36B | 0.032206 | $0.0111549 | |||
17h ago | SELL | $0.75 | 486.60B | 0.001151 | $0.0111557 | |||
18h ago | SELL | $0.23 | 151.48B | 0.033588 | $0.0111566 | |||
19h ago | BUY | $0.26 | 171.33B | 0.034077 | $0.0111574 | |||
19h ago | BUY | $0.17 | 114.46B | 0.032719 | $0.0111570 | |||
20h ago | BUY | $0.16 | 105.52B | 0.032500 | $0.0111567 | |||
22h ago | BUY | $<1 | 436,370,220 | 0.051036 | $0.0111565 | |||
22h ago | SELL | $0.19 | 127.08B | 0.033008 | $0.0111559 | |||
22h ago | SELL | $<1 | 181,497,533 | 0.064297 | $0.0111561 | |||
22h ago | SELL | $0.12 | 78.70B | 0.031860 | $0.0111562 | |||
22h ago | SELL | $<1 | 2.65B | 0.056233 | $0.0111563 | |||
22h ago | SELL | $0.24 | 153.74B | 0.033628 | $0.0111565 | |||
23h ago | BUY | $0.22 | 141.37B | 0.033307 | $0.0111573 | |||
1d ago | SELL | $0.31 | 202.81B | 0.034727 | $0.0111566 | |||
1d ago | SELL | $0.69 | 440.65B | 0.001033 | $0.0111575 | |||
1d ago | SELL | $0.75 | 473.14B | 0.001118 | $0.0111588 | |||
1d ago | BUY | $5.00 | 3.21T | 0.007438 | $0.0111558 | |||
1d ago | BUY | $<1 | 14,861,007 | 0.073357 | $0.0111514 | |||
1d ago | SELL | $<1 | 1,321,764 | 0.082970 | $0.0111506 | |||
1d ago | SELL | $<1 | 48,789,713 | 0.061096 | $0.0111506 | |||
1d ago | BUY | $0.51 | 340.05B | 0.037658 | $0.0111509 | |||
1d ago | BUY | $2.33 | 1.58T | 0.003525 | $0.0111484 | |||
1d ago | BUY | $0.13 | 91.56B | 0.032091 | $0.0111462 | |||
1d ago | BUY | $0.16 | 111.31B | 0.032544 | $0.0111460 | |||
1d ago | BUY | $0.11 | 79.84B | 0.031829 | $0.0111457 | |||
1d ago | SELL | $<1 | 67,875,530 | 0.061551 | $0.0111449 | |||
1d ago | SELL | $<1 | 9,611,726 | 0.072197 | $0.0111449 | |||
1d ago | SELL | $0.13 | 93.00B | 0.032128 | $0.0111450 | |||
1d ago | SELL | $<1 | 35,460,943 | 0.078125 | $0.0111451 | |||
2d ago | BUY | $0.19 | 131.25B | 0.032999 | $0.0111457 | |||
2d ago | SELL | $0.19 | 133.12B | 0.033056 | $0.0111450 | |||
2d ago | BUY | $0.99 | 684.55B | 0.001572 | $0.0111450 | |||
2d ago | BUY | $0.25 | 176.38B | 0.034006 | $0.0111439 | |||
2d ago | SELL | $<1 | 63.40B | 0.031450 | $0.0111431 | |||
2d ago | BUY | $<1 | 138,087,691 | 0.063173 | $0.0111439 | |||
2d ago | BUY | $<1 | 473,300,919 | 0.051087 | $0.0111439 | |||
2d ago | BUY | $<1 | 43.55B | 0.031001 | $0.0111438 | |||
2d ago | BUY | $0.13 | 94.48B | 0.032169 | $0.0111436 | |||
2d ago | BUY | $0.10 | 76.20B | 0.031745 | $0.0111434 | |||
2d ago | SELL | $0.10 | 75.72B | 0.031736 | $0.0111427 | |||
2d ago | BUY | $<1 | 2.58B | 0.055955 | $0.0111435 | |||
2d ago | BUY | $0.19 | 137.18B | 0.033157 | $0.0111434 | |||
2d ago | BUY | $0.24 | 172.54B | 0.033939 | $0.0111430 | |||
2d ago | BUY | $0.15 | 107.09B | 0.032458 | $0.0111426 | |||
3d ago | BUY | $0.11 | 79.70B | 0.031860 | $0.0111424 | |||
3d ago | BUY | $0.20 | 144.43B | 0.033358 | $0.0111421 | |||
3d ago | BUY | $0.11 | 83.78B | 0.031957 | $0.0111418 | |||
3d ago | BUY | $<1 | 63.03B | 0.031471 | $0.0111417 | |||
3d ago | SELL | $0.11 | 82.26B | 0.031935 | $0.0111410 | |||
3d ago | BUY | $0.11 | 78.58B | 0.031842 | $0.0111417 | |||
4d ago | BUY | $<1 | 58.80B | 0.031370 | $0.0111415 | |||
4d ago | BUY | $<1 | 59.41B | 0.031386 | $0.0111414 | |||
4d ago | BUY | $<1 | 70.67B | 0.031646 | $0.0111412 | |||
4d ago | BUY | $<1 | 61.26B | 0.031429 | $0.0111411 | |||
4d ago | BUY | $0.12 | 90.38B | 0.032111 | $0.0111409 | |||
4d ago | SELL | $<1 | 81,190,414 | 0.061885 | $0.0111401 | |||
4d ago | BUY | $0.13 | 97.54B | 0.032276 | $0.0111407 | |||
4d ago | SELL | $<1 | 6.28B | 0.041469 | $0.0111398 | |||
4d ago | BUY | $0.11 | 85.13B | 0.031999 | $0.0111405 | |||
4d ago | BUY | $0.15 | 113.97B | 0.032672 | $0.0111402 | |||
4d ago | SELL | $0.15 | 108.75B | 0.032536 | $0.0111395 | |||
4d ago | BUY | $<1 | 65.53B | 0.031536 | $0.0111403 | |||
5d ago | SELL | $<1 | 68.62B | 0.031604 | $0.0111396 | |||
5d ago | SELL | $<1 | 71.02B | 0.031663 | $0.0111397 | |||
5d ago | SELL | $<1 | 63.88B | 0.031489 | $0.0111399 | |||
5d ago | SELL | $0.14 | 100.63B | 0.032353 | $0.0111401 | |||
5d ago | BUY | $<1 | 422,383,404 | 0.069956 | $0.0111409 | |||
5d ago | BUY | $0.10 | 74.04B | 0.031739 | $0.0111408 | |||
5d ago | BUY | $<1 | 65.07B | 0.031528 | $0.0111407 | |||
5d ago | SELL | $1.08 | 767.32B | 0.001802 | $0.0111408 | |||
5d ago | BUY | $<1 | 62.24B | 0.031478 | $0.0111424 | |||
5d ago | BUY | $<1 | 6.62B | 0.041571 | $0.0111423 | |||
5d ago | BUY | $0.15 | 106.49B | 0.032524 | $0.0111421 | |||
5d ago | BUY | $<1 | 62.44B | 0.031477 | $0.0111419 | |||
5d ago | SELL | $<1 | 63.04B | 0.031491 | $0.0111412 | |||
5d ago | SELL | $<1 | 58.49B | 0.031385 | $0.0111414 | |||
6d ago | SELL | $0.17 | 126.75B | 0.033023 | $0.0111416 | |||
6d ago | BUY | $<1 | 49.13B | 0.031180 | $0.0111424 | |||
6d ago | SELL | $<1 | 55.25B | 0.031319 | $0.0111417 | |||
6d ago | SELL | $<1 | 9.97B | 0.042389 | $0.0111418 |