TXNS1,875
CumpărăriVânzări
1,067808
Volum$13.6M
Volum de CumpărareVolum de Vânzare
$7.1M$6.5M
Makers311
CumpărătoriVânzători
236212
Circ. Supply
113,230,92699.78%
Oferta Totală113,230,926
Oferta Maximă113,479,585
PooledUSD111,041,744($11.0M)
PooledUSDT5,547,043($5.5M)
Converter
1USD1
= $0.99
?USD1
USD
Despre
Prezentare generală World Liberty Financial USD
World Liberty Financial USD (USD1) a fost lansat pe 04.11.2025 și este în prezent tranzacționat la $0.9997. Oferta în circulație a World Liberty Financial USD este 113.23M, având o capitalizare de piață de $113.20M.
Prețul și Performanța de Piață pentru World Liberty Financial USD
În ultimele 24 de ore, prețul World Liberty Financial USD (USD1) a suferit o schimbare de -0.01%, cu un volum de tranzacționare de $113.20M. Monitorizează prețul World Liberty Financial USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD1 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $5,653.72 | 5,655.22 | 9.34 | $0.99 | |||
26m ago | SELL | $2,499.08 | 2,499.74 | 4.13 | $0.99 | 503 | ||
29m ago | SELL | $11,018.12 | 11,021 | 18.22 | $0.99 | 42 | ||
29m ago | SELL | $21,030.62 | 21,036 | 34.78 | $0.99 | 10753 | ||
29m ago | SELL | $11,074.49 | 11,077 | 18.31 | $0.99 | 10753 | ||
37m ago | BUY | $925.75 | 925.81 | 1.53 | $0.99 | 753 | ||
37m ago | BUY | $4,649.43 | 4,649.71 | 7.69 | $0.99 | 91 | ||
37m ago | BUY | $1,908.46 | 1,908.57 | 3.15 | $0.99 | 1325 | ||
38m ago | BUY | $17,254.52 | 17,256 | 28.54 | $0.99 | 10753 | ||
38m ago | BUY | $2.37 | 2.37 | 0.003923 | $0.99 | |||
40m ago | BUY | $3,522.76 | 3,522.98 | 5.82 | $0.99 | 1272 | ||
41m ago | BUY | $4,513.50 | 4,513.78 | 7.46 | $0.99 | 91 | ||
41m ago | BUY | $2,691.74 | 2,691.91 | 4.45 | $0.99 | 69 | ||
41m ago | BUY | $4,145.78 | 4,146.04 | 6.85 | $0.99 | 76 | ||
41m ago | BUY | $4,080.03 | 4,080.29 | 6.75 | $0.99 | 229 | ||
41m ago | BUY | $7,159.07 | 7,159.53 | 11.84 | $0.99 | 36 | ||
41m ago | BUY | $19,997.06 | 19,998 | 33.09 | $0.99 | 556 | ||
42m ago | BUY | $10,280.12 | 10,281 | 17.01 | $0.99 | 44 | ||
43m ago | BUY | $4,527.97 | 4,528.27 | 7.49 | $0.99 | 59 | ||
47m ago | BUY | $2,695.66 | 2,695.84 | 4.46 | $0.99 | 622 | ||
47m ago | BUY | $3,815.50 | 3,815.76 | 6.31 | $0.99 | 77 | ||
47m ago | BUY | $6,531.80 | 6,532.24 | 10.81 | $0.99 | 74 | ||
47m ago | BUY | $6,567.06 | 6,567.52 | 10.87 | $0.99 | 40 | ||
47m ago | BUY | $27,572.87 | 27,575 | 45.64 | $0.99 | 10753 | ||
47m ago | BUY | $4,444.84 | 4,445.17 | 7.35 | $0.99 | 72 | ||
47m ago | BUY | $13,236.18 | 13,237 | 21.91 | $0.99 | 10753 | ||
47m ago | BUY | $5,720.72 | 5,721.14 | 9.47 | $0.99 | 74 | ||
48m ago | BUY | $4,985.08 | 4,985.45 | 8.25 | $0.99 | 123 | ||
48m ago | BUY | $3,193.77 | 3,194.01 | 5.28 | $0.99 | 503 | ||
49m ago | BUY | $2.80 | 2.80 | 0.004639 | $0.99 | 49 | ||
51m ago | BUY | $733.04 | 733.10 | 1.21 | $0.99 | 555 | ||
51m ago | BUY | $1,004.11 | 1,004.19 | 1.66 | $0.99 | 555 | ||
54m ago | BUY | $3,016.21 | 3,016.44 | 4.99 | $0.99 | 77 | ||
55m ago | BUY | $2,151.05 | 2,151.22 | 3.56 | $0.99 | 476 | ||
55m ago | BUY | $5,119.32 | 5,119.71 | 8.47 | $0.99 | 78 | ||
55m ago | BUY | $5,334.80 | 5,335.21 | 8.83 | $0.99 | 10753 | ||
55m ago | BUY | $8,580.42 | 8,581.09 | 14.20 | $0.99 | 753 | ||
55m ago | BUY | $8,235.28 | 8,235.93 | 13.63 | $0.99 | 239 | ||
55m ago | BUY | $4,918.91 | 4,919.30 | 8.14 | $0.99 | 559 | ||
55m ago | BUY | $4,918.64 | 4,919.03 | 8.14 | $0.99 | 40 | ||
56m ago | BUY | $4,003.38 | 4,003.70 | 6.62 | $0.99 | 69 | ||
56m ago | BUY | $3,619.00 | 3,619.30 | 5.99 | $0.99 | 79 | ||
56m ago | BUY | $17,835.41 | 17,837 | 29.53 | $0.99 | 10753 | ||
56m ago | BUY | $5,893.81 | 5,894.30 | 9.76 | $0.99 | 10753 | ||
57m ago | BUY | $5,674.88 | 5,675.35 | 9.39 | $0.99 | 10753 | ||
57m ago | BUY | $9,100.27 | 9,101.04 | 15.06 | $0.99 | 10753 | ||
2h ago | BUY | $12,302.95 | 12,304 | 20.35 | $0.99 | 10753 | ||
2h ago | BUY | $8,409.55 | 8,410.27 | 13.91 | $0.99 | 10753 | ||
2h ago | BUY | $10,940.98 | 10,942 | 18.10 | $0.99 | |||
2h ago | BUY | $11,052.88 | 11,054 | 18.28 | $0.99 | 10753 | ||
2h ago | SELL | $565.21 | 565.38 | 0.9352 | $0.99 | 1325 | ||
2h ago | SELL | $3,210.35 | 3,211.28 | 5.31 | $0.99 | 67 | ||
2h ago | SELL | $392.62 | 392.73 | 0.6497 | $0.99 | 753 | ||
2h ago | SELL | $4,010.29 | 4,011.45 | 6.63 | $0.99 | 80 | ||
2h ago | SELL | $7,308.32 | 7,310.42 | 12.09 | $0.99 | 77 | ||
2h ago | BUY | $1.33 | 1.33 | 0.002211 | $0.99 | 93 | ||
2h ago | SELL | $1,595.20 | 1,595.66 | 2.64 | $0.99 | 503 | ||
2h ago | SELL | $5,707.15 | 5,708.79 | 9.45 | $0.99 | 270 | ||
2h ago | SELL | $4,754.39 | 4,755.75 | 7.87 | $0.99 | 36 | ||
2h ago | SELL | $5,630.66 | 5,632.27 | 9.32 | $0.99 | 599 | ||
2h ago | SELL | $9,093.33 | 9,095.92 | 15.05 | $0.99 | 10753 | ||
2h ago | SELL | $5,635.88 | 5,637.49 | 9.33 | $0.99 | 237 | ||
2h ago | SELL | $10,519.07 | 10,522 | 17.41 | $0.99 | 10753 | ||
2h ago | SELL | $6,028.37 | 6,030.07 | 9.98 | $0.99 | 10753 | ||
2h ago | SELL | $7,454.54 | 7,456.64 | 12.34 | $0.99 | |||
2h ago | SELL | $13,806.42 | 13,810 | 22.86 | $0.99 | 10753 | ||
2h ago | BUY | $11,905.36 | 11,906 | 19.71 | $0.99 | 10753 | ||
2h ago | BUY | $4,409.77 | 4,410.13 | 7.30 | $0.99 | 10753 | ||
2h ago | BUY | $6,913.55 | 6,914.12 | 11.44 | $0.99 | 42 | ||
2h ago | BUY | $1.60 | 1.60 | 0.002658 | $0.99 | 622 | ||
2h ago | SELL | $6,228.73 | 6,230.49 | 10.30 | $0.99 | 64 | ||
2h ago | SELL | $4,807.01 | 4,808.37 | 7.95 | $0.99 | 123 | ||
2h ago | SELL | $19,667.70 | 19,673 | 32.54 | $0.99 | 10753 | ||
2h ago | SELL | $4,188.21 | 4,189.38 | 6.93 | $0.99 | 80 | ||
2h ago | SELL | $5,007.38 | 5,008.77 | 8.28 | $0.99 | 10753 | ||
2h ago | SELL | $536.20 | 536.35 | 0.8875 | $0.99 | 1272 | ||
2h ago | SELL | $4,456.86 | 4,458.10 | 7.38 | $0.99 | 91 | ||
2h ago | SELL | $4,529.48 | 4,530.73 | 7.50 | $0.99 | 76 | ||
2h ago | SELL | $2,988.42 | 2,989.25 | 4.95 | $0.99 | 622 | ||
2h ago | BUY | $1.74 | 1.74 | 0.002890 | $0.99 | 91 | ||
2h ago | SELL | $4,554.90 | 4,556.17 | 7.54 | $0.99 | 78 | ||
3h ago | SELL | $6,115.67 | 6,117.36 | 10.12 | $0.99 | 77 | ||
3h ago | SELL | $543.35 | 543.50 | 0.8990 | $0.99 | 753 | ||
3h ago | SELL | $5,829.57 | 5,831.18 | 9.64 | $0.99 | 225 | ||
3h ago | SELL | $7,476.85 | 7,478.91 | 12.37 | $0.99 | 10753 | ||
3h ago | SELL | $6,604.69 | 6,606.50 | 10.92 | $0.99 | 10753 | ||
3h ago | SELL | $11,097.32 | 11,100 | 18.36 | $0.99 | |||
3h ago | SELL | $7,307.52 | 7,309.51 | 12.09 | $0.99 | 10753 | ||
3h ago | SELL | $27,164.28 | 27,172 | 44.94 | $0.99 | 10753 | ||
3h ago | SELL | $14,461.01 | 14,465 | 23.92 | $0.99 | 10753 | ||
3h ago | BUY | $4,946.66 | 4,946.99 | 8.18 | $0.99 | 215 | ||
3h ago | BUY | $1.05 | 1.05 | 0.001744 | $0.99 | |||
3h ago | BUY | $576.52 | 576.56 | 0.9540 | $0.99 | 476 | ||
3h ago | BUY | $4,678.41 | 4,678.73 | 7.74 | $0.99 | 75 | ||
3h ago | BUY | $3,006.27 | 3,006.48 | 4.97 | $0.99 | 72 | ||
3h ago | BUY | $621.68 | 621.73 | 1.02 | $0.99 | 483 | ||
3h ago | BUY | $5,186.35 | 5,186.71 | 8.58 | $0.99 | 66 | ||
3h ago | BUY | $4,415.49 | 4,415.80 | 7.30 | $0.99 | 82 | ||
3h ago | BUY | $2,406.70 | 2,406.87 | 3.98 | $0.99 | 77 | ||
3h ago | BUY | $4,620.60 | 4,620.93 | 7.64 | $0.99 | 76 |