Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS31
CumpărăriVânzări
1120
Volum$24
Volum de CumpărareVolum de Vânzare
$14$10
Makers22
CumpărătoriVânzători
1016
Securitate
Siguranță
Circ. Supply
251.27T59.72%
Oferta Totală251.27T
Oferta Maximă420.69T
PooledPEPE1.76T($501)
PooledWBNB0.8015($501)
Converter
1PEPE
= $0.092846
?PEPE
USD
Despre
Prezentare generală Pepecoin
Pepecoin (PEPE) a fost lansat pe 05.23.2023 și este în prezent tranzacționat la $0.0(9)2846. Oferta în circulație a Pepecoin este 251.27T, având o capitalizare de piață de $71,519.9.
Prețul și Performanța de Piață pentru Pepecoin
În ultimele 24 de ore, prețul Pepecoin (PEPE) a suferit o schimbare de +5.3%, cu un volum de tranzacționare de $71,519.9. Monitorizează prețul Pepecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.10 | 377,110,946 | 0.031718 | $0.092846 | |||
3h ago | BUY | $0.12 | 433,108,544 | 0.031973 | $0.092856 | |||
4h ago | BUY | $0.12 | 439,187,243 | 0.032 | $0.092859 | |||
5h ago | SELL | $<1 | 93,461 | 0.074233 | $0.092821 | |||
6h ago | SELL | $0.33 | 1.17B | 0.035303 | $0.092838 | |||
7h ago | SELL | $<1 | 0.02000 | 0.0149072 | $0.092815 | |||
9h ago | BUY | $0.23 | 825,148,731 | 0.033759 | $0.092818 | |||
9h ago | SELL | $1.33 | 4.76B | 0.002161 | $0.092806 | |||
9h ago | SELL | $<1 | 1,486,099 | 0.066771 | $0.092814 | |||
10h ago | SELL | $0.65 | 2.34B | 0.001065 | $0.092812 | |||
10h ago | SELL | $<1 | 329,826,728 | 0.031507 | $0.092815 | |||
10h ago | SELL | $0.37 | 1.32B | 0.036053 | $0.092843 | |||
10h ago | SELL | $0.37 | 1.31B | 0.036009 | $0.092848 | |||
10h ago | SELL | $1.08 | 3.81B | 0.001750 | $0.092856 | |||
10h ago | SELL | $0.82 | 2.87B | 0.001325 | $0.092867 | |||
10h ago | SELL | $0.16 | 564,362,502 | 0.032607 | $0.092873 | |||
10h ago | SELL | $1.42 | 4.93B | 0.002286 | $0.092882 | |||
10h ago | BUY | $10.35 | 36.38B | 0.01664 | $0.092845 | |||
11h ago | BUY | $0.10 | 368,771,837 | 0.031652 | $0.092784 | |||
11h ago | SELL | $<1 | 26,400,596 | 0.041176 | $0.092772 | |||
11h ago | BUY | $0.22 | 808,563,015 | 0.033620 | $0.092785 | |||
12h ago | SELL | $0.12 | 449,419,621 | 0.032002 | $0.092766 | |||
12h ago | SELL | $0.15 | 545,581,137 | 0.032431 | $0.092767 | |||
12h ago | SELL | $0.10 | 373,145,478 | 0.031664 | $0.092758 | |||
16h ago | SELL | $0.61 | 2.23B | 0.039966 | $0.092750 | |||
17h ago | BUY | $1.22 | 4.43B | 0.001986 | $0.092763 | |||
17h ago | BUY | $1.00 | 3.65B | 0.001630 | $0.092751 | |||
20h ago | BUY | $0.60 | 2.23B | 0.03993 | $0.092729 | |||
20h ago | SELL | $1.55 | 5.70B | 0.002529 | $0.092721 | |||
21h ago | BUY | $<1 | 289,619,299 | 0.031294 | $0.092729 | |||
22h ago | SELL | $1.08 | 4.00B | 0.001782 | $0.092717 | |||
1d ago | BUY | $<1 | 315,746,654 | 0.031417 | $0.092703 | |||
1d ago | SELL | $1.59 | 5.91B | 0.002647 | $0.092698 | |||
1d ago | SELL | $0.29 | 1.07B | 0.034819 | $0.092709 | |||
1d ago | SELL | $0.25 | 948,469,472 | 0.034271 | $0.092709 | |||
1d ago | BUY | $1.31 | 4.84B | 0.002184 | $0.092715 | |||
1d ago | SELL | $0.53 | 2.01B | 0.039010 | $0.092684 | |||
1d ago | SELL | $0.34 | 1.28B | 0.035766 | $0.092690 | |||
1d ago | BUY | $<1 | 296,773,446 | 0.031341 | $0.092711 | |||
2d ago | SELL | $0.37 | 1.37B | 0.036173 | $0.092721 | |||
2d ago | SELL | $0.58 | 2.13B | 0.039592 | $0.092726 | |||
2d ago | BUY | $0.19 | 700,577,376 | 0.033177 | $0.092742 | |||
2d ago | SELL | $1.16 | 4.26B | 0.001924 | $0.092734 | |||
2d ago | SELL | $0.38 | 1.41B | 0.036381 | $0.092743 | |||
2d ago | SELL | $0.64 | 2.36B | 0.001073 | $0.092748 | |||
2d ago | SELL | $0.61 | 2.21B | 0.001009 | $0.092756 | |||
2d ago | BUY | $12.01 | 44.40B | 0.01986 | $0.092705 | |||
2d ago | BUY | $<1 | 197,892,663 | 0.048632 | $0.092650 | |||
2d ago | BUY | $0.15 | 576,753,262 | 0.032514 | $0.092648 | |||
2d ago | BUY | $0.26 | 1.00B | 0.034360 | $0.092646 | |||
2d ago | BUY | $0.85 | 3.25B | 0.001410 | $0.092639 | |||
2d ago | BUY | $0.75 | 2.87B | 0.001243 | $0.092630 | |||
2d ago | SELL | $12.06 | 45.01B | 0.01986 | $0.092679 | |||
2d ago | SELL | $0.61 | 2.22B | 0.001006 | $0.092749 | |||
2d ago | SELL | $0.32 | 1.19B | 0.035404 | $0.092752 | |||
2d ago | SELL | $0.54 | 1.98B | 0.038997 | $0.092756 | |||
2d ago | SELL | $1.20 | 4.35B | 0.001985 | $0.092766 | |||
2d ago | BUY | $10.10 | 37.01B | 0.01666 | $0.092729 | |||
2d ago | SELL | $0.14 | 540,212,208 | 0.032371 | $0.092659 | |||
2d ago | BUY | $1.31 | 4.92B | 0.002164 | $0.092664 | |||
2d ago | BUY | $<1 | 35,423,707 | 0.041554 | $0.092656 | |||
2d ago | SELL | $<1 | 312,222,551 | 0.031363 | $0.092633 | |||
2d ago | BUY | $1.23 | 4.67B | 0.002046 | $0.092640 | |||
2d ago | BUY | $<1 | 24,134,627 | 0.041053 | $0.092615 | |||
2d ago | BUY | $0.49 | 1.88B | 0.038196 | $0.092610 | |||
2d ago | BUY | $0.67 | 2.57B | 0.001121 | $0.092610 | |||
2d ago | BUY | $0.15 | 580,518,222 | 0.032521 | $0.092599 | |||
2d ago | SELL | $5.30 | 20.30B | 0.008872 | $0.092614 | |||
3d ago | BUY | $<1 | 42,969,152 | 0.041908 | $0.092650 | |||
3d ago | BUY | $0.19 | 739,530,244 | 0.033283 | $0.092647 | |||
3d ago | BUY | $<1 | 169,793,199 | 0.047534 | $0.092646 | |||
3d ago | BUY | $0.54 | 2.06B | 0.039123 | $0.092644 | |||
3d ago | BUY | $0.24 | 932,228,584 | 0.034124 | $0.092638 | |||
3d ago | BUY | $0.52 | 2.00B | 0.038824 | $0.092634 | |||
3d ago | BUY | $0.15 | 579,115,403 | 0.032554 | $0.092631 | |||
3d ago | SELL | $4.39 | 16.64B | 0.007370 | $0.092641 | |||
3d ago | SELL | $<1 | 350,592,620 | 0.031567 | $0.092681 | |||
3d ago | SELL | $0.17 | 669,720,019 | 0.032995 | $0.092682 | |||
3d ago | SELL | $0.26 | 1.00B | 0.034477 | $0.092684 | |||
3d ago | BUY | $0.37 | 1.40B | 0.036296 | $0.092693 | |||
3d ago | BUY | $0.24 | 907,818,573 | 0.034079 | $0.092689 | |||
3d ago | BUY | $0.25 | 955,917,123 | 0.034290 | $0.092687 | |||
3d ago | SELL | $<1 | 196,110,152 | 0.048754 | $0.092671 | |||
3d ago | BUY | $0.23 | 869,718,426 | 0.033900 | $0.092684 | |||
3d ago | BUY | $<1 | 28,146,260 | 0.041261 | $0.092692 | |||
3d ago | BUY | $1.06 | 3.98B | 0.001780 | $0.092681 | |||
3d ago | BUY | $0.45 | 1.69B | 0.037533 | $0.092672 | |||
3d ago | BUY | $0.73 | 2.75B | 0.001224 | $0.092666 | |||
3d ago | BUY | $0.26 | 1.00B | 0.034452 | $0.092660 | |||
3d ago | BUY | $0.59 | 2.26B | 0.001000 | $0.092655 | |||
3d ago | BUY | $3.55 | 13.52B | 0.005937 | $0.092632 | |||
3d ago | SELL | $13.79 | 51.56B | 0.02301 | $0.092676 | |||
3d ago | BUY | $0.75 | 2.73B | 0.001260 | $0.092757 | |||
3d ago | BUY | $0.10 | 393,573,319 | 0.031811 | $0.092752 | |||
3d ago | BUY | $0.59 | 2.18B | 0.001000 | $0.092748 | |||
3d ago | SELL | $2.78 | 10.14B | 0.004659 | $0.092747 | |||
3d ago | BUY | $0.32 | 1.17B | 0.035435 | $0.092767 | |||
3d ago | BUY | $0.25 | 926,636,098 | 0.034294 | $0.092762 | |||
3d ago | BUY | $0.91 | 3.32B | 0.001536 | $0.092755 | |||
3d ago | BUY | $0.20 | 732,913,044 | 0.033380 | $0.092748 |