TXNS2
CumpărăriVânzări
02
Volum$53
Volum de CumpărareVolum de Vânzare
$0$53
Makers2
CumpărătoriVânzători
02
Securitate
Siguranță
Circ. Supply
634,745,54163.47%
Oferta Totală634,745,541
Oferta Maximă1.00B
PooledLAMA411,297,622($7.0K)
PooledWBNB11.65($7.1K)
Converter
1LAMA
= $0.041696
?LAMA
USD
Despre
Prezentare generală LAMA
LAMA (LAMA) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.00001696. Oferta în circulație a LAMA este 634.75M, având o capitalizare de piață de $10,768.0.
Prețul și Performanța de Piață pentru LAMA
În ultimele 24 de ore, prețul LAMA (LAMA) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $10,768.0. Monitorizează prețul LAMA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LAMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $46.44 | 2,737,860 | 0.07643 | $0.041696 | |||
19h ago | SELL | $6.93 | 398,800 | 0.01121 | $0.041738 | |||
1d ago | SELL | $52.54 | 3,053,323 | 0.08662 | $0.041721 | |||
2d ago | SELL | $8.20 | 476,204 | 0.01362 | $0.041723 | |||
2d ago | SELL | $9.56 | 553,865 | 0.01589 | $0.041726 | |||
3d ago | SELL | $5.79 | 333,420 | 0.009587 | $0.041737 | |||
3d ago | SELL | $11.14 | 641,401 | 0.01848 | $0.041737 | |||
3d ago | SELL | $30.68 | 1,792,613 | 0.05198 | $0.041711 | |||
3d ago | SELL | $48.98 | 2,829,160 | 0.08299 | $0.041731 | |||
3d ago | SELL | $74.69 | 4,243,339 | 0.1267 | $0.041760 | |||
4d ago | SELL | $38.80 | 2,155,406 | 0.06540 | $0.041800 | |||
5d ago | SELL | $9.13 | 504,903 | 0.01542 | $0.041808 | |||
5d ago | SELL | $0.15 | 8,403.07 | 0.032570 | $0.041819 | |||
5d ago | SELL | $<1 | 3,264.47 | 0.049986 | $0.041817 | |||
5d ago | SELL | $419.78 | 21,937,480 | 0.7108 | $0.041913 | |||
6d ago | SELL | $2.05 | 102,020 | 0.003502 | $0.042014 | |||
6d ago | SELL | $14.86 | 732,157 | 0.02519 | $0.042029 | |||
6d ago | SELL | $10.16 | 499,062 | 0.01722 | $0.042037 | |||
6d ago | SELL | $1.85 | 90,955 | 0.003145 | $0.042040 | |||
7d ago | SELL | $56.80 | 2,795,736 | 0.09743 | $0.042031 | |||
7d ago | BUY | $58.09 | 2,804,148 | 0.09970 | $0.042071 | |||
7d ago | SELL | $274.75 | 13,128,405 | 0.4707 | $0.042092 | |||
7d ago | SELL | $5.53 | 254,618 | 0.009472 | $0.042172 | |||
7d ago | SELL | $55.64 | 2,543,130 | 0.09536 | $0.042187 | |||
7d ago | SELL | $69.32 | 3,114,163 | 0.1186 | $0.042226 | |||
7d ago | SELL | $37.54 | 1,664,288 | 0.06428 | $0.042255 | |||
7d ago | SELL | $50.05 | 2,195,178 | 0.08573 | $0.042280 | |||
7d ago | SELL | $21.87 | 950,254 | 0.03745 | $0.042301 | |||
7d ago | SELL | $152.02 | 6,461,394 | 0.2602 | $0.042352 | |||
7d ago | SELL | $121.70 | 5,000,000 | 0.2082 | $0.042434 | |||
7d ago | SELL | $57.01 | 2,292,891 | 0.09761 | $0.042486 | |||
7d ago | SELL | $1,366.52 | 46,873,223 | 2.34 | $0.042915 | |||
7d ago | BUY | $926.58 | 29,551,310 | 1.58 | $0.043135 | |||
7d ago | BUY | $1,156.02 | 46,873,223 | 1.98 | $0.042466 | |||
7d ago | SELL | $106.35 | 4,992,863 | 0.1821 | $0.042130 | |||
7d ago | BUY | $3.13 | 142,140 | 0.005363 | $0.042203 | |||
7d ago | BUY | $17.75 | 808,114 | 0.03041 | $0.042197 | |||
7d ago | SELL | $97.35 | 4,488,746 | 0.1672 | $0.042168 | |||
7d ago | SELL | $3.46 | 157,594 | 0.005950 | $0.042197 | |||
7d ago | SELL | $594.68 | 25,118,989 | 1.02 | $0.042367 | |||
7d ago | SELL | $242.15 | 9,233,942 | 0.4159 | $0.042622 | |||
7d ago | SELL | $241.79 | 8,715,992 | 0.4153 | $0.042774 | |||
7d ago | BUY | $923.70 | 35,401,573 | 1.58 | $0.042609 | |||
7d ago | BUY | $547.48 | 25,118,989 | 0.9405 | $0.042179 | |||
7d ago | BUY | $172.87 | 8,715,992 | 0.2970 | $0.041983 | |||
7d ago | BUY | $174.62 | 9,233,942 | 0.3000 | $0.041891 | |||
7d ago | SELL | $463.57 | 24,184,686 | 0.8014 | $0.041916 | |||
7d ago | SELL | $777.35 | 34,487,121 | 1.34 | $0.042254 | |||
7d ago | BUY | $571.85 | 24,184,686 | 0.9900 | $0.042364 | |||
7d ago | BUY | $916.97 | 47,214,187 | 1.58 | $0.041942 | |||
7d ago | BUY | $543.68 | 34,487,121 | 0.9405 | $0.041576 | |||
7d ago | BUY | $45.29 | 3,114,163 | 0.07761 | $0.041454 | |||
7d ago | BUY | $925.26 | 75,171,330 | 1.58 | $0.041230 | |||
7d ago | SELL | $45.50 | 4,390,356 | 0.07814 | $0.041036 | |||
7d ago | BUY | $920.61 | 104,466,825 | 1.58 | $0.058812 | |||
8d ago | SELL | $74.85 | 10,200,888 | 0.1280 | $0.057337 | |||
8d ago | SELL | $40.31 | 5,301,503 | 0.06825 | $0.057604 | |||
9d ago | SELL | $1.07 | 141,543 | 0.001838 | $0.057608 | |||
9d ago | SELL | $1.65 | 216,469 | 0.002813 | $0.057627 | |||
9d ago | SELL | $0.30 | 40,573 | 0.035276 | $0.057620 | |||
9d ago | SELL | $7.62 | 994,615 | 0.01295 | $0.057665 | |||
9d ago | SELL | $1.85 | 240,779 | 0.003143 | $0.057699 | |||
10d ago | SELL | $5.33 | 691,165 | 0.009036 | $0.057712 | |||
10d ago | SELL | $5.21 | 675,759 | 0.008854 | $0.057723 | |||
11d ago | SELL | $8.60 | 1,105,539 | 0.01452 | $0.057780 | |||
11d ago | SELL | $168.33 | 20,844,838 | 0.2843 | $0.058075 | |||
11d ago | SELL | $2.38 | 282,188 | 0.003990 | $0.058467 | |||
12d ago | SELL | $7.27 | 872,711 | 0.01236 | $0.058336 | |||
12d ago | SELL | $7.95 | 954,691 | 0.01357 | $0.058328 | |||
12d ago | BUY | $8.49 | 994,615 | 0.01442 | $0.058539 | |||
12d ago | SELL | $68.06 | 8,113,353 | 0.1167 | $0.058389 | |||
14d ago | SELL | $7.32 | 870,448 | 0.01272 | $0.058413 | |||
16d ago | SELL | $8.35 | 1,010,600 | 0.01482 | $0.058269 | |||
16d ago | SELL | $5.53 | 676,776 | 0.009956 | $0.058173 | |||
17d ago | SELL | $1.45 | 185,717 | 0.002736 | $0.057811 | |||
17d ago | SELL | $3.31 | 387,124 | 0.005709 | $0.058575 | |||
17d ago | SELL | $703.58 | 71,001,527 | 1.19 | $0.059909 | |||
17d ago | BUY | $307.64 | 28,133,955 | 0.5240 | $0.041093 | |||
17d ago | SELL | $578.15 | 51,431,860 | 0.9847 | $0.041124 | |||
17d ago | BUY | $499.43 | 42,867,572 | 0.8506 | $0.041165 | |||
17d ago | BUY | $498.44 | 51,431,860 | 0.8489 | $0.059691 | |||
17d ago | SELL | $17.45 | 2,014,452 | 0.02970 | $0.058662 | |||
17d ago | SELL | $3.95 | 452,705 | 0.006705 | $0.058738 | |||
18d ago | BUY | $58.85 | 6,657,151 | 0.09950 | $0.058840 | |||
18d ago | SELL | $25.70 | 2,983,986 | 0.04342 | $0.058615 | |||
18d ago | BUY | $177.61 | 20,844,838 | 0.3000 | $0.058520 | |||
18d ago | BUY | $24.39 | 2,983,986 | 0.04119 | $0.058174 | |||
18d ago | SELL | $545.80 | 61,138,478 | 0.9179 | $0.058927 | |||
18d ago | BUY | $149.80 | 15,171,065 | 0.2519 | $0.059874 | |||
18d ago | SELL | $580.88 | 55,483,878 | 0.9769 | $0.041046 | |||
18d ago | BUY | $499.30 | 45,967,413 | 0.8397 | $0.041086 | |||
18d ago | BUY | $498.47 | 55,483,878 | 0.8383 | $0.058984 | |||
19d ago | SELL | $0.42 | 53,644 | 0.037193 | $0.058015 | |||
20d ago | SELL | $3.65 | 463,304 | 0.006218 | $0.057888 | |||
20d ago | SELL | $52.36 | 6,610,368 | 0.08979 | $0.057922 | |||
20d ago | SELL | $126.04 | 15,219,950 | 0.2146 | $0.058281 | |||
21d ago | SELL | $6.38 | 722,512 | 0.01047 | $0.058837 | |||
21d ago | SELL | $19.25 | 2,178,189 | 0.03174 | $0.058839 | |||
21d ago | SELL | $10.50 | 1,176,876 | 0.01725 | $0.058924 | |||
21d ago | SELL | $43.04 | 4,776,581 | 0.07076 | $0.059010 |