TXNS1,257
CumpărăriVânzări
651606
Volum$155.9K
Volum de CumpărareVolum de Vânzare
$76.3K$79.5K
Makers504
CumpărătoriVânzători
360306
Securitate
Siguranță
Circ. Supply
718,343,28671.83%
Oferta Totală718,343,286
Oferta Maximă1.00B
PooledMubarakah62,310,662($48.6K)
PooledWBNB78.27($48.4K)
Converter
1Mubarakah
= $0.037822
?Mubarakah
USD
Despre
Prezentare generală Mubarakah
Mubarakah (Mubarakah) a fost lansat pe 03.15.2025 și este în prezent tranzacționat la $0.0007822. Oferta în circulație a Mubarakah este 718.34M, având o capitalizare de piață de $561,907.
Prețul și Performanța de Piață pentru Mubarakah
În ultimele 24 de ore, prețul Mubarakah (Mubarakah) a suferit o schimbare de +5.0%, cu un volum de tranzacționare de $561,907. Monitorizează prețul Mubarakah pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $6.07 | 7,770.40 | 0.009835 | $0.037822 | |||
2m ago | SELL | $99.47 | 127,573 | 0.1609 | $0.037797 | 1335 | ||
3m ago | SELL | $106.70 | 136,272 | 0.1726 | $0.037830 | 184 | ||
3m ago | BUY | $104.04 | 132,207 | 0.1683 | $0.037869 | 349 | ||
13m ago | SELL | $106.74 | 136,376 | 0.1728 | $0.037827 | 184 | ||
20m ago | BUY | $35.35 | 44,879 | 0.05724 | $0.037876 | 75 | ||
25m ago | BUY | $99.36 | 126,518 | 0.1609 | $0.037853 | 88 | ||
45m ago | BUY | $2.63 | 3,363.94 | 0.004270 | $0.037823 | 15 | ||
45m ago | BUY | $13.54 | 17,314 | 0.02197 | $0.037821 | |||
45m ago | SELL | $198.32 | 253,885 | 0.3217 | $0.037811 | 1335 | ||
46m ago | BUY | $0.96 | 1,223.52 | 0.001564 | $0.037881 | 213 | ||
46m ago | SELL | $200.01 | 254,015 | 0.3245 | $0.037874 | 1335 | ||
46m ago | SELL | $79.90 | 100,900 | 0.1296 | $0.037918 | 33 | ||
52m ago | BUY | $99.54 | 125,073 | 0.1614 | $0.037959 | 233 | ||
54m ago | BUY | $100.96 | 127,250 | 0.1635 | $0.037934 | 1932 | ||
54m ago | BUY | $2.56 | 3,245.41 | 0.004163 | $0.037917 | 11 | ||
54m ago | BUY | $80.07 | 101,294 | 0.1297 | $0.037904 | 33 | ||
54m ago | BUY | $100.22 | 127,250 | 0.1623 | $0.037875 | 2942 | ||
54m ago | BUY | $54.33 | 69,199 | 0.08803 | $0.037851 | |||
54m ago | SELL | $448.75 | 569,858 | 0.7271 | $0.037874 | 16 | ||
54m ago | SELL | $45.99 | 57,826 | 0.07452 | $0.037954 | 184 | ||
55m ago | SELL | $26.89 | 33,771 | 0.04358 | $0.037965 | 33 | ||
57m ago | SELL | $64.11 | 80,260 | 0.1037 | $0.037988 | 33 | ||
59m ago | BUY | $9.51 | 11,828 | 0.01538 | $0.038042 | 107 | ||
1h ago | BUY | $33.56 | 41,498 | 0.05394 | $0.038089 | 60 | ||
1h ago | BUY | $49.59 | 61,431 | 0.07972 | $0.038072 | 77 | ||
1h ago | BUY | $46.56 | 57,826 | 0.07489 | $0.038052 | 184 | ||
1h ago | BUY | $1.15 | 1,435.09 | 0.001857 | $0.038049 | 107 | ||
1h ago | SELL | $262.45 | 325,993 | 0.4219 | $0.038051 | 71 | ||
1h ago | BUY | $159.10 | 196,210 | 0.2557 | $0.038108 | 71 | ||
1h ago | BUY | $0.67 | 830.58 | 0.001079 | $0.038083 | |||
1h ago | SELL | $110.66 | 137,287 | 0.1778 | $0.038060 | 67 | ||
1h ago | BUY | $111.21 | 137,287 | 0.1787 | $0.038100 | 85 | ||
1h ago | SELL | $112.33 | 139,359 | 0.1805 | $0.038060 | 80 | ||
1h ago | BUY | $112.86 | 139,359 | 0.1814 | $0.038098 | 68 | ||
1h ago | BUY | $6.63 | 8,210.95 | 0.01066 | $0.038079 | 179 | ||
1h ago | BUY | $1.37 | 1,699.43 | 0.002207 | $0.038078 | |||
1h ago | SELL | $113.96 | 141,467 | 0.1832 | $0.038055 | 71 | ||
1h ago | BUY | $0.97 | 1,196.90 | 0.001561 | $0.038113 | 111 | ||
1h ago | SELL | $79.71 | 98,583 | 0.1281 | $0.038085 | 85 | ||
1h ago | SELL | $0.37 | 468.72 | 0.036104 | $0.038093 | |||
1h ago | SELL | $0.40 | 498.09 | 0.036487 | $0.038094 | |||
1h ago | BUY | $<1 | 5.76 | 0.057541 | $0.038134 | 219 | ||
1h ago | SELL | $0.47 | 586.17 | 0.037634 | $0.038093 | 69 | ||
1h ago | BUY | $0.84 | 1,039.05 | 0.001360 | $0.038134 | 104 | ||
1h ago | SELL | $306.93 | 376,945 | 0.4939 | $0.038142 | |||
1h ago | SELL | $46.92 | 57,223 | 0.07551 | $0.038200 | 33 | ||
1h ago | SELL | $0.58 | 717.46 | 0.039476 | $0.038207 | 196 | ||
1h ago | BUY | $32.52 | 39,458 | 0.05234 | $0.038243 | 61 | ||
1h ago | SELL | $1.43 | 1,746.39 | 0.002303 | $0.038197 | 18 | ||
1h ago | BUY | $299.56 | 365,756 | 0.4820 | $0.038190 | 75 | ||
1h ago | BUY | $71.22 | 87,626 | 0.1146 | $0.038128 | 33 | ||
1h ago | BUY | $0.18 | 227.32 | 0.032970 | $0.038116 | |||
1h ago | BUY | $3.23 | 3,980.37 | 0.005200 | $0.038116 | 74 | ||
1h ago | BUY | $67.76 | 83,616 | 0.1090 | $0.038104 | 33 | ||
1h ago | SELL | $80.66 | 100,000 | 0.1298 | $0.038066 | 66 | ||
1h ago | SELL | $306.50 | 376,945 | 0.4932 | $0.038131 | |||
1h ago | SELL | $200.06 | 243,556 | 0.3218 | $0.038214 | 1335 | ||
1h ago | SELL | $2.63 | 3,198.17 | 0.004243 | $0.038247 | 3083 | ||
1h ago | SELL | $14.88 | 18,042 | 0.02394 | $0.038249 | 33 | ||
1h ago | SELL | $2.78 | 3,373.42 | 0.004479 | $0.038252 | 13 | ||
1h ago | SELL | $154.79 | 186,988 | 0.2490 | $0.038278 | 33 | ||
1h ago | BUY | $560.96 | 679,666 | 0.9025 | $0.038253 | 66 | ||
1h ago | SELL | $81.33 | 100,000 | 0.1308 | $0.038133 | 72 | ||
1h ago | BUY | $142.85 | 174,979 | 0.2299 | $0.038164 | 1891 | ||
1h ago | BUY | $1.64 | 2,015.41 | 0.002640 | $0.038141 | 124 | ||
1h ago | BUY | $15.75 | 19,356 | 0.02535 | $0.038138 | 11 | ||
1h ago | SELL | $99.26 | 122,382 | 0.1597 | $0.038111 | 6910 | ||
1h ago | BUY | $47.54 | 58,262 | 0.07651 | $0.038160 | |||
1h ago | SELL | $169.29 | 208,000 | 0.2724 | $0.038139 | 66 | ||
1h ago | SELL | $167.15 | 204,000 | 0.2689 | $0.038193 | 170 | ||
1h ago | SELL | $3.20 | 3,903.60 | 0.005164 | $0.038221 | 71 | ||
1h ago | SELL | $265.14 | 320,798 | 0.4266 | $0.038265 | 33 | ||
1h ago | SELL | $71.16 | 85,535 | 0.1145 | $0.038320 | 3083 | ||
1h ago | SELL | $41.42 | 49,675 | 0.06665 | $0.038338 | |||
1h ago | BUY | $850.47 | 1,031,174 | 1.36 | $0.038247 | |||
1h ago | BUY | $0.49 | 606.26 | 0.037912 | $0.038109 | 140 | ||
1h ago | SELL | $80.82 | 100,000 | 0.1300 | $0.038082 | 63 | ||
1h ago | SELL | $81.10 | 100,000 | 0.1304 | $0.038110 | 272 | ||
1h ago | SELL | $166.26 | 204,000 | 0.2675 | $0.038150 | 330 | ||
1h ago | BUY | $307.65 | 376,644 | 0.4950 | $0.038168 | |||
1h ago | BUY | $0.34 | 427.67 | 0.035586 | $0.038115 | 26 | ||
1h ago | BUY | $0.33 | 408.45 | 0.035335 | $0.038109 | 14 | ||
1h ago | SELL | $80.82 | 100,000 | 0.1301 | $0.038082 | 75 | ||
1h ago | SELL | $81.07 | 100,000 | 0.1305 | $0.038107 | 75 | ||
1h ago | BUY | $67.78 | 83,167 | 0.1091 | $0.038150 | 64 | ||
1h ago | BUY | $79.51 | 97,803 | 0.1280 | $0.038129 | 318 | ||
1h ago | BUY | $90.01 | 111,111 | 0.1449 | $0.038101 | |||
1h ago | BUY | $0.79 | 979.60 | 0.001275 | $0.038089 | 103 | ||
1h ago | SELL | $9.35 | 11,617 | 0.01505 | $0.038050 | 116 | ||
1h ago | SELL | $211.48 | 261,542 | 0.3404 | $0.038086 | 60 | ||
1h ago | BUY | $5.70 | 6,995.82 | 0.009190 | $0.038160 | 118 | ||
2h ago | BUY | $178.77 | 219,859 | 0.2877 | $0.038131 | 3072 | ||
2h ago | BUY | $31.18 | 38,514 | 0.05019 | $0.038097 | 33 | ||
2h ago | SELL | $282.37 | 348,722 | 0.4545 | $0.038097 | 62 | ||
2h ago | SELL | $3.15 | 3,872.32 | 0.005075 | $0.038143 | 111 | ||
2h ago | SELL | $48.80 | 59,872 | 0.07856 | $0.038151 | |||
2h ago | SELL | $2.87 | 3,525.39 | 0.004630 | $0.038160 | 72 | ||
2h ago | BUY | $307.53 | 377,246 | 0.4950 | $0.038151 | |||
2h ago | SELL | $16.57 | 20,556 | 0.02668 | $0.038064 | 207 |