TXNS222
CumpărăriVânzări
15171
Volum$14.5K
Volum de CumpărareVolum de Vânzare
$8.8K$5.6K
Makers116
CumpărătoriVânzători
9823
Securitate
3 Alerte
Circ. Supply
479,994,83799.99%
Oferta Totală479,994,837
Oferta Maximă480,000,000
PooledG9,224,488($140.5K)
PooledUSDC142,776($142.8K)
Converter
1G
= $0.01526
?G
USD
Despre
Prezentare generală Gravity
Gravity (G) a fost lansat pe 10.04.2024 și este în prezent tranzacționat la $0.01526. Oferta în circulație a Gravity este 479.99M, având o capitalizare de piață de $7.33M.
Prețul și Performanța de Piață pentru Gravity
În ultimele 24 de ore, prețul Gravity (G) a suferit o schimbare de +4.8%, cu un volum de tranzacționare de $7.33M. Monitorizează prețul Gravity pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | G | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $126.42 | 8,283.19 | 0.2085 | $0.01526 | 5055 | ||
31m ago | BUY | $1.57 | 103.22 | 0.002598 | $0.01524 | |||
33m ago | BUY | $0.60 | 39.57 | 0.039959 | $0.01524 | |||
34m ago | SELL | $<1 | 0.5199 | 0.041300 | $0.01515 | |||
1h ago | SELL | $93.65 | 6,174.31 | 0.1549 | $0.01516 | 5055 | ||
1h ago | SELL | $115.12 | 7,578.55 | 0.1904 | $0.01519 | 5055 | ||
2h ago | BUY | $165.62 | 10,841 | 0.2737 | $0.01527 | 5055 | ||
3h ago | BUY | $129.53 | 8,497.49 | 0.2135 | $0.01524 | 1153 | ||
3h ago | SELL | $90.07 | 5,946.35 | 0.1489 | $0.01514 | 5055 | ||
3h ago | SELL | $91.49 | 6,032.06 | 0.1508 | $0.01516 | 5055 | ||
3h ago | SELL | $101.61 | 6,689.45 | 0.1676 | $0.01519 | 5055 | ||
4h ago | SELL | $164.70 | 10,822 | 0.2716 | $0.01522 | 5055 | ||
4h ago | SELL | $91.36 | 5,991.65 | 0.1507 | $0.01524 | 1153 | ||
4h ago | SELL | $101.77 | 6,665.13 | 0.1680 | $0.01527 | 5055 | ||
4h ago | SELL | $<1 | 0.9938 | 0.042508 | $0.01528 | |||
4h ago | BUY | $182.07 | 11,859 | 0.3008 | $0.01535 | 691 | ||
4h ago | BUY | $91.25 | 5,955.60 | 0.1508 | $0.01532 | 6518 | ||
4h ago | BUY | $26.32 | 1,719.42 | 0.04350 | $0.01530 | 5055 | ||
4h ago | BUY | $172.29 | 11,270 | 0.2847 | $0.01528 | 5055 | ||
4h ago | BUY | $145.34 | 9,529.79 | 0.2401 | $0.01525 | 5055 | ||
4h ago | SELL | $107.59 | 7,099.26 | 0.1774 | $0.01515 | 5055 | ||
4h ago | SELL | $182.20 | 11,996 | 0.3005 | $0.01518 | 5903 | ||
4h ago | SELL | $99.13 | 6,513.37 | 0.1635 | $0.01521 | 5055 | ||
4h ago | SELL | $149.38 | 9,797.06 | 0.2464 | $0.01524 | 5055 | ||
4h ago | SELL | $110.36 | 7,224.29 | 0.1820 | $0.01527 | 6518 | ||
4h ago | BUY | $181.87 | 11,840 | 0.2999 | $0.01536 | 5903 | ||
4h ago | BUY | $181.92 | 11,875 | 0.3001 | $0.01532 | 5903 | ||
4h ago | BUY | $242.54 | 15,881 | 0.4001 | $0.01527 | 5903 | ||
4h ago | BUY | $55.25 | 3,625.63 | 0.09115 | $0.01523 | 5055 | ||
4h ago | BUY | $255.75 | 16,822 | 0.4219 | $0.01520 | 5055 | ||
4h ago | SELL | $46.45 | 3,078.73 | 0.07667 | $0.01508 | 6518 | ||
4h ago | SELL | $243.11 | 16,077 | 0.4012 | $0.01512 | 5903 | ||
4h ago | SELL | $110.47 | 7,286.40 | 0.1823 | $0.01516 | 5055 | ||
4h ago | SELL | $220.50 | 14,508 | 0.3640 | $0.01519 | 5055 | ||
4h ago | BUY | $100.05 | 6,537.55 | 0.1651 | $0.01530 | |||
4h ago | BUY | $363.78 | 23,852 | 0.6005 | $0.01525 | 1970 | ||
4h ago | BUY | $182.00 | 11,981 | 0.3003 | $0.01519 | 5903 | ||
4h ago | BUY | $157.23 | 10,377 | 0.2595 | $0.01515 | |||
4h ago | BUY | $52.56 | 3,474.15 | 0.08677 | $0.01512 | 5055 | ||
4h ago | BUY | $0.90 | 60.13 | 0.001501 | $0.01512 | |||
4h ago | BUY | $424.56 | 28,162 | 0.7008 | $0.01507 | 5903 | ||
5h ago | BUY | $136.78 | 9,110.67 | 0.2254 | $0.01501 | 5055 | ||
5h ago | BUY | $147.31 | 9,832.60 | 0.2426 | $0.01498 | 5055 | ||
5h ago | BUY | $210.30 | 14,074 | 0.3477 | $0.01494 | 1153 | ||
5h ago | BUY | $135.85 | 9,115.77 | 0.2246 | $0.01490 | 1153 | ||
6h ago | SELL | $0.75 | 50.93 | 0.001245 | $0.01479 | 5733 | ||
6h ago | SELL | $0.25 | 17.27 | 0.034232 | $0.01479 | |||
6h ago | BUY | $135.15 | 9,086.89 | 0.2237 | $0.01487 | 5055 | ||
6h ago | BUY | $134.28 | 9,046.02 | 0.2223 | $0.01484 | 5055 | ||
7h ago | SELL | $0.10 | 7.04 | 0.031717 | $0.01474 | |||
7h ago | BUY | $3.00 | 202.30 | 0.004963 | $0.01482 | |||
8h ago | SELL | $1.47 | 100.00 | 0.002440 | $0.01473 | |||
8h ago | SELL | $0.10 | 6.88 | 0.031679 | $0.01474 | |||
8h ago | BUY | $1.21 | 81.64 | 0.002002 | $0.01482 | |||
9h ago | BUY | $143.19 | 9,667.15 | 0.2375 | $0.01481 | 1153 | ||
10h ago | SELL | $99.54 | 6,762.73 | 0.1654 | $0.01471 | 5055 | ||
10h ago | BUY | $134.03 | 9,053.63 | 0.2230 | $0.01480 | 5055 | ||
10h ago | BUY | $133.39 | 9,028.51 | 0.2216 | $0.01477 | 5055 | ||
11h ago | BUY | $121.11 | 8,213.34 | 0.2013 | $0.01474 | 5055 | ||
11h ago | BUY | $2.40 | 163.07 | 0.003995 | $0.01473 | |||
11h ago | BUY | $9.95 | 675.67 | 0.01655 | $0.01473 | |||
11h ago | SELL | $0.73 | 50.00 | 0.001217 | $0.01464 | |||
11h ago | BUY | $5.89 | 400.18 | 0.009804 | $0.01473 | |||
11h ago | BUY | $136.10 | 9,249.82 | 0.2265 | $0.01471 | 5055 | ||
12h ago | BUY | $135.78 | 9,246.75 | 0.2262 | $0.01468 | 5055 | ||
12h ago | BUY | $133.49 | 9,109.05 | 0.2226 | $0.01465 | 5055 | ||
12h ago | BUY | $117.90 | 8,060.41 | 0.1967 | $0.01462 | 5055 | ||
12h ago | BUY | $112.99 | 7,738.10 | 0.1886 | $0.01460 | 6518 | ||
12h ago | BUY | $136.22 | 9,346.85 | 0.2275 | $0.01457 | 5055 | ||
12h ago | BUY | $133.49 | 9,177.76 | 0.2230 | $0.01454 | 5055 | ||
12h ago | BUY | $114.44 | 7,882.67 | 0.1911 | $0.01451 | 5055 | ||
12h ago | SELL | $105.21 | 7,291.04 | 0.1756 | $0.01443 | 5055 | ||
12h ago | BUY | $164.61 | 11,345 | 0.2749 | $0.01451 | 5055 | ||
12h ago | SELL | $45.85 | 3,182.08 | 0.07662 | $0.01441 | |||
12h ago | SELL | $14.34 | 995.28 | 0.02397 | $0.01441 | 6518 | ||
12h ago | SELL | $112.84 | 7,819.72 | 0.1885 | $0.01443 | 5055 | ||
12h ago | BUY | $115.03 | 7,923.40 | 0.1916 | $0.01451 | 5055 | ||
12h ago | BUY | $1.79 | 123.71 | 0.002987 | $0.01450 | |||
12h ago | SELL | $90.49 | 6,272.45 | 0.1506 | $0.01442 | 5055 | ||
13h ago | SELL | $8.50 | 588.69 | 0.01414 | $0.01443 | 5733 | ||
13h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.43 | 0.001438 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.48 | 0.001439 | $0.01452 | |||
13h ago | SELL | $102.28 | 7,078.88 | 0.1703 | $0.01444 | 5055 | ||
13h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.55 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.51 | 0.001441 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.50 | 0.001441 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.51 | 0.001441 | $0.01454 | |||
13h ago | BUY | $0.86 | 59.45 | 0.001440 | $0.01454 |