TXNS312
CumpărăriVânzări
133179
Volum$52.3K
Volum de CumpărareVolum de Vânzare
$29.0K$23.3K
Makers160
CumpărătoriVânzători
8888
Securitate
2 Alerte
Circ. Supply
1.32B99.24%
Oferta Totală1.32B
Oferta Maximă1.33B
PooledALU10,120,613($282.4K)
PooledWBNB466.29($282.4K)
Converter
1ALU
= $0.02785
?ALU
USD
Despre
Prezentare generală Altura
Altura (ALU) a fost lansat pe 04.29.2021 și este în prezent tranzacționat la $0.02785. Oferta în circulație a Altura este 1.32B, având o capitalizare de piață de $36.76M.
Prețul și Performanța de Piață pentru Altura
În ultimele 24 de ore, prețul Altura (ALU) a suferit o schimbare de +5.9%, cu un volum de tranzacționare de $36.76M. Monitorizează prețul Altura pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ALU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $356.79 | 12,811 | 0.5891 | $0.02785 | 370 | ||
8m ago | SELL | $237.89 | 8,520.00 | 0.3926 | $0.02792 | 2090 | ||
16m ago | SELL | $5.20 | 185.97 | 0.008583 | $0.02797 | 4692 | ||
23m ago | SELL | $2.35 | 84.43 | 0.003897 | $0.02793 | 4692 | ||
23m ago | SELL | $0.11 | 3.96 | 0.031828 | $0.02793 | 10 | ||
23m ago | SELL | $0.30 | 10.91 | 0.035038 | $0.02792 | 1474 | ||
23m ago | SELL | $0.86 | 30.85 | 0.001424 | $0.02792 | 284 | ||
24m ago | SELL | $1.12 | 40.45 | 0.001867 | $0.02792 | 52 | ||
24m ago | SELL | $69.30 | 2,481.72 | 0.1145 | $0.02792 | 226 | ||
24m ago | SELL | $<1 | 1.47 | 0.046807 | $0.02793 | 147 | ||
24m ago | SELL | $20.50 | 734.13 | 0.03390 | $0.02793 | 147 | ||
24m ago | BUY | $572.26 | 20,422 | 0.9460 | $0.02802 | |||
29m ago | SELL | $0.20 | 7.29 | 0.033356 | $0.02781 | 232 | ||
29m ago | SELL | $<1 | 2.17 | 0.031002 | $0.02781 | 56 | ||
29m ago | SELL | $5.00 | 180.13 | 0.008286 | $0.02781 | 1116 | ||
29m ago | SELL | $0.74 | 26.64 | 0.001225 | $0.02781 | 86 | ||
29m ago | SELL | $6.93 | 249.28 | 0.01146 | $0.02781 | 53 | ||
29m ago | BUY | $332.51 | 11,901 | 0.5499 | $0.02794 | 2090 | ||
35m ago | SELL | $<1 | 1.01 | 0.044660 | $0.02772 | 764 | ||
38m ago | SELL | $0.38 | 14.03 | 0.036440 | $0.02771 | 256 | ||
40m ago | SELL | $0.19 | 7.17 | 0.033291 | $0.02773 | |||
41m ago | SELL | $<1 | 0.4590 | 0.042106 | $0.02772 | 134 | ||
41m ago | SELL | $11.12 | 401.29 | 0.01841 | $0.02772 | 134 | ||
41m ago | BUY | $317.58 | 11,400 | 0.5256 | $0.02785 | 2090 | ||
46m ago | SELL | $<1 | 0.4513 | 0.042066 | $0.02766 | 58 | ||
46m ago | SELL | $1.83 | 66.16 | 0.003029 | $0.02766 | 58 | ||
46m ago | BUY | $316.73 | 11,395 | 0.5242 | $0.02779 | 1313 | ||
49m ago | BUY | $41.70 | 1,502.75 | 0.06900 | $0.02775 | |||
56m ago | BUY | $6.82 | 245.66 | 0.01127 | $0.02779 | |||
1h ago | BUY | $199.49 | 7,165.41 | 0.3287 | $0.02784 | |||
2h ago | BUY | $10.70 | 385.01 | 0.01764 | $0.02779 | |||
2h ago | SELL | $188.35 | 6,802.98 | 0.3104 | $0.02768 | 680 | ||
3h ago | SELL | $297.31 | 10,723 | 0.4902 | $0.02772 | |||
3h ago | BUY | $262.75 | 9,427.49 | 0.4332 | $0.02787 | |||
3h ago | SELL | $<1 | 2.19 | 0.031002 | $0.02771 | 56 | ||
3h ago | SELL | $<1 | 2.20 | 0.031006 | $0.02772 | 58 | ||
3h ago | SELL | $0.22 | 8.27 | 0.033780 | $0.02772 | |||
3h ago | SELL | $0.79 | 28.59 | 0.001306 | $0.02772 | 175 | ||
3h ago | SELL | $2.33 | 84.36 | 0.003853 | $0.02772 | 95 | ||
3h ago | SELL | $44.65 | 1,610.40 | 0.07357 | $0.02772 | 387 | ||
3h ago | SELL | $35.36 | 1,275.14 | 0.05827 | $0.02773 | |||
3h ago | BUY | $1,108.77 | 39,928 | 1.82 | $0.02776 | |||
3h ago | BUY | $44.70 | 1,614.47 | 0.07357 | $0.02768 | |||
3h ago | SELL | $<1 | 2.49 | 0.031132 | $0.02759 | 39 | ||
3h ago | SELL | $2.73 | 99.34 | 0.004504 | $0.02753 | 187 | ||
3h ago | BUY | $295.04 | 10,664 | 0.4857 | $0.02766 | 351 | ||
3h ago | BUY | $400.51 | 14,489 | 0.6583 | $0.02764 | 1313 | ||
3h ago | SELL | $429.79 | 15,700 | 0.7088 | $0.02737 | 2293 | ||
3h ago | SELL | $178.26 | 6,497.60 | 0.2940 | $0.02743 | 351 | ||
3h ago | SELL | $<1 | 0.001914 | 0.078676 | $0.02747 | 147 | ||
3h ago | SELL | $0.92 | 33.70 | 0.001527 | $0.02747 | 147 | ||
3h ago | BUY | $25.66 | 929.56 | 0.04232 | $0.02760 | |||
3h ago | SELL | $0.36 | 13.25 | 0.036003 | $0.02749 | 58 | ||
3h ago | SELL | $<1 | 0.06747 | 0.053056 | $0.02749 | 166 | ||
3h ago | SELL | $4.45 | 162.21 | 0.007348 | $0.02749 | 166 | ||
3h ago | BUY | $302.73 | 10,961 | 0.4988 | $0.02762 | 2293 | ||
3h ago | BUY | $350.79 | 12,731 | 0.5781 | $0.02755 | 2293 | ||
4h ago | BUY | $249.98 | 9,130.02 | 0.4134 | $0.02738 | |||
4h ago | SELL | $3.89 | 143.16 | 0.006444 | $0.02717 | 25 | ||
4h ago | BUY | $124.51 | 4,559.88 | 0.2061 | $0.02730 | 1033 | ||
4h ago | BUY | $1,029.38 | 37,828 | 1.70 | $0.02721 | 351 | ||
4h ago | SELL | $1,009.56 | 37,306 | 1.67 | $0.02706 | |||
4h ago | BUY | $45.50 | 1,667.08 | 0.07533 | $0.02729 | 25 | ||
4h ago | BUY | $0.14 | 5.18 | 0.032342 | $0.02729 | 45 | ||
4h ago | BUY | $604.44 | 22,195 | 1.00 | $0.02723 | 1702 | ||
4h ago | BUY | $554.88 | 20,460 | 0.9185 | $0.02712 | 124 | ||
4h ago | BUY | $41.37 | 1,528.66 | 0.06848 | $0.02706 | |||
4h ago | BUY | $260.93 | 9,650.14 | 0.4318 | $0.02703 | |||
4h ago | SELL | $839.56 | 31,140 | 1.38 | $0.02696 | |||
4h ago | SELL | $838.32 | 30,907 | 1.38 | $0.02712 | |||
4h ago | SELL | $839.62 | 30,769 | 1.38 | $0.02728 | |||
4h ago | SELL | $160.80 | 5,866.11 | 0.2658 | $0.02741 | |||
4h ago | SELL | $5.06 | 184.64 | 0.008373 | $0.02742 | 284 | ||
4h ago | BUY | $105.75 | 3,836.71 | 0.1748 | $0.02756 | 1033 | ||
4h ago | BUY | $334.87 | 12,160 | 0.5535 | $0.02753 | 351 | ||
5h ago | BUY | $24.15 | 880.44 | 0.04000 | $0.02744 | |||
5h ago | BUY | $90.41 | 3,303.03 | 0.1500 | $0.02737 | |||
5h ago | BUY | $120.91 | 4,407.37 | 0.2000 | $0.02743 | |||
5h ago | SELL | $20.71 | 757.83 | 0.03420 | $0.02733 | 4692 | ||
5h ago | SELL | $21.12 | 775.61 | 0.03501 | $0.02723 | 620 | ||
5h ago | BUY | $31.75 | 1,160.65 | 0.05265 | $0.02735 | |||
5h ago | SELL | $24.48 | 899.70 | 0.04061 | $0.02721 | 11 | ||
6h ago | SELL | $38.50 | 1,414.72 | 0.06387 | $0.02721 | 253 | ||
6h ago | SELL | $79.32 | 2,935.20 | 0.1324 | $0.02702 | 2293 | ||
6h ago | BUY | $245.42 | 9,024.79 | 0.4097 | $0.02719 | 370 | ||
6h ago | BUY | $100.36 | 3,687.98 | 0.1671 | $0.02721 | |||
7h ago | SELL | $341.74 | 12,619 | 0.5690 | $0.02708 | 351 | ||
7h ago | BUY | $22.42 | 822.21 | 0.03733 | $0.02727 | |||
7h ago | SELL | $331.30 | 12,205 | 0.5516 | $0.02714 | 2293 | ||
7h ago | SELL | $<1 | 0.3849 | 0.041743 | $0.02726 | 130 | ||
7h ago | BUY | $2.63 | 96.29 | 0.004382 | $0.02739 | 130 | ||
7h ago | SELL | $0.34 | 12.59 | 0.035704 | $0.02725 | 39 | ||
7h ago | SELL | $0.16 | 5.93 | 0.032686 | $0.02729 | |||
7h ago | SELL | $18.09 | 662.89 | 0.03001 | $0.02729 | 4692 | ||
8h ago | SELL | $<1 | 2.21 | 0.031004 | $0.02717 | 56 | ||
8h ago | SELL | $1.15 | 42.38 | 0.001919 | $0.02717 | 265 | ||
8h ago | SELL | $23.53 | 865.68 | 0.03920 | $0.02718 | 434 | ||
8h ago | SELL | $<1 | 1.50 | 0.046815 | $0.02718 | 150 | ||
8h ago | SELL | $20.01 | 736.03 | 0.03334 | $0.02718 | 150 | ||
8h ago | BUY | $600.18 | 22,012 | 1.00 | $0.02726 | 16 |