TXNS468
CumpărăriVânzări
197271
Volum$154.3K
Volum de CumpărareVolum de Vânzare
$60.5K$93.7K
Makers117
CumpărătoriVânzători
8451
Securitate
2 Alerte
Circ. Supply
199,751,34199.87%
Oferta Totală199,751,341
Oferta Maximă200,000,000
PooledSWFTC14,945,800($223.7K)
PooledUSDT236,972($237.0K)
Converter
1SWFTC
= $0.01492
?SWFTC
USD
Despre
Prezentare generală SwftCoin
SwftCoin (SWFTC) a fost lansat pe 10.31.2023 și este în prezent tranzacționat la $0.01492. Oferta în circulație a SwftCoin este 199.75M, având o capitalizare de piață de $2.98M.
Prețul și Performanța de Piață pentru SwftCoin
În ultimele 24 de ore, prețul SwftCoin (SWFTC) a suferit o schimbare de -9.0%, cu un volum de tranzacționare de $2.98M. Monitorizează prețul SwftCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $35.86 | 2,402.50 | 0.05927 | $0.01492 | 13232 | ||
7m ago | SELL | $39.49 | 2,645.28 | 0.06529 | $0.01493 | 13232 | ||
8m ago | SELL | $36.96 | 2,475.32 | 0.06110 | $0.01493 | 13232 | ||
8m ago | SELL | $70.21 | 4,701.13 | 0.1160 | $0.01493 | 13232 | ||
9m ago | SELL | $51.67 | 3,459.43 | 0.08541 | $0.01493 | 13232 | ||
9m ago | SELL | $38.41 | 2,570.85 | 0.06348 | $0.01494 | 13232 | ||
9m ago | SELL | $39.64 | 2,653.24 | 0.06552 | $0.01494 | 13232 | ||
9m ago | SELL | $37.12 | 2,484.28 | 0.06136 | $0.01494 | 13232 | ||
9m ago | SELL | $81.97 | 5,483.68 | 0.1354 | $0.01494 | 13232 | ||
9m ago | SELL | $52.61 | 3,519.16 | 0.08696 | $0.01495 | 13232 | ||
14m ago | SELL | $48.37 | 3,235.08 | 0.07995 | $0.01495 | 13232 | ||
15m ago | SELL | $43.86 | 2,932.98 | 0.07241 | $0.01495 | 13232 | ||
16m ago | SELL | $62.12 | 4,153.28 | 0.1025 | $0.01495 | 13232 | ||
16m ago | SELL | $54.65 | 3,653.17 | 0.09022 | $0.01496 | 13232 | ||
16m ago | SELL | $59.53 | 3,977.94 | 0.09826 | $0.01496 | 13232 | ||
17m ago | SELL | $66.01 | 4,409.97 | 0.1089 | $0.01496 | 13232 | ||
17m ago | SELL | $71.63 | 4,784.75 | 0.1182 | $0.01497 | 13232 | ||
20m ago | SELL | $75.06 | 5,012.43 | 0.1239 | $0.01497 | 13232 | ||
21m ago | SELL | $36.43 | 2,432.18 | 0.06017 | $0.01497 | 13232 | ||
21m ago | SELL | $38.81 | 2,590.88 | 0.06410 | $0.01498 | 13232 | ||
21m ago | SELL | $46.46 | 3,100.93 | 0.07674 | $0.01498 | 13232 | ||
21m ago | SELL | $49.50 | 3,303.49 | 0.08176 | $0.01498 | 13232 | ||
22m ago | SELL | $52.74 | 3,519.33 | 0.08712 | $0.01498 | 13232 | ||
22m ago | SELL | $56.20 | 3,749.35 | 0.09282 | $0.01499 | 13232 | ||
22m ago | SELL | $135.97 | 9,067.95 | 0.2245 | $0.01499 | 16282 | ||
22m ago | SELL | $72.66 | 4,844.31 | 0.1200 | $0.01500 | 13232 | ||
35m ago | SELL | $1.15 | 77.00 | 0.001910 | $0.01500 | |||
38m ago | SELL | $22.50 | 1,500.00 | 0.03722 | $0.01500 | 127 | ||
54m ago | SELL | $129.96 | 8,660.36 | 0.2151 | $0.01500 | 16509 | ||
54m ago | SELL | $458.30 | 30,508 | 0.7586 | $0.01502 | 16509 | ||
54m ago | SELL | $582.64 | 38,716 | 0.9645 | $0.01504 | 16509 | ||
1h ago | SELL | $2.75 | 182.60 | 0.004553 | $0.01506 | |||
1h ago | SELL | $0.19 | 13.22 | 0.033298 | $0.01506 | |||
1h ago | SELL | $<1 | 5.83 | 0.031454 | $0.01506 | 173 | ||
1h ago | SELL | $0.23 | 15.74 | 0.033927 | $0.01506 | |||
1h ago | SELL | $0.25 | 16.73 | 0.034174 | $0.01506 | 128 | ||
1h ago | SELL | $16.69 | 1,108.15 | 0.02763 | $0.01506 | 236 | ||
1h ago | BUY | $295.04 | 19,496 | 0.4884 | $0.01513 | 13232 | ||
1h ago | BUY | $593.64 | 39,288 | 0.9828 | $0.01511 | 13232 | ||
1h ago | BUY | $1,496.85 | 99,416 | 2.47 | $0.01505 | 1080 | ||
1h ago | BUY | $245.42 | 16,349 | 0.4063 | $0.01501 | 16509 | ||
1h ago | BUY | $842.85 | 56,252 | 1.39 | $0.01498 | 13232 | ||
1h ago | BUY | $919.22 | 61,534 | 1.52 | $0.01493 | 16509 | ||
2h ago | BUY | $1,480.24 | 99,500 | 2.45 | $0.01487 | 1080 | ||
2h ago | BUY | $248.99 | 16,787 | 0.4123 | $0.01483 | 16282 | ||
3h ago | BUY | $0.26 | 17.88 | 0.034387 | $0.01482 | 17 | ||
3h ago | BUY | $0.33 | 22.66 | 0.035560 | $0.01482 | 365 | ||
3h ago | SELL | $1,471.58 | 99,500 | 2.43 | $0.01478 | 1080 | ||
3h ago | SELL | $1,479.08 | 99,500 | 2.44 | $0.01486 | 1080 | ||
3h ago | BUY | $1,486.49 | 99,500 | 2.45 | $0.01493 | 1080 | ||
3h ago | BUY | $15.56 | 1,044.51 | 0.02574 | $0.01490 | |||
3h ago | SELL | $1,478.98 | 99,500 | 2.44 | $0.01486 | 1080 | ||
3h ago | BUY | $1,486.39 | 99,500 | 2.46 | $0.01493 | 1080 | ||
4h ago | BUY | $1,478.84 | 99,500 | 2.45 | $0.01486 | 1080 | ||
4h ago | BUY | $0.31 | 21.53 | 0.035300 | $0.01482 | 1842 | ||
5h ago | BUY | $<1 | 5.87 | 0.031448 | $0.01482 | 19 | ||
5h ago | SELL | $153.81 | 10,425 | 0.2558 | $0.01475 | 16282 | ||
5h ago | SELL | $1,472.22 | 99,500 | 2.44 | $0.01479 | 1080 | ||
5h ago | BUY | $1,479.60 | 99,500 | 2.45 | $0.01487 | 1080 | ||
5h ago | BUY | $155.98 | 10,519 | 0.2586 | $0.01482 | 16282 | ||
5h ago | BUY | $0.26 | 18.02 | 0.034435 | $0.01482 | 25 | ||
5h ago | BUY | $1.55 | 105.02 | 0.002583 | $0.01482 | 24 | ||
5h ago | BUY | $4.56 | 307.93 | 0.007589 | $0.01482 | 52 | ||
5h ago | BUY | $4.18 | 282.11 | 0.006953 | $0.01482 | 52 | ||
5h ago | SELL | $1,047.30 | 70,875 | 1.74 | $0.01477 | 1080 | ||
5h ago | SELL | $206.02 | 13,912 | 0.3425 | $0.01480 | 16282 | ||
5h ago | SELL | $1,477.74 | 99,500 | 2.45 | $0.01485 | 1080 | ||
5h ago | BUY | $25.63 | 1,713.35 | 0.04263 | $0.01496 | |||
6h ago | SELL | $0.79 | 53.57 | 0.001326 | $0.01488 | 82 | ||
6h ago | BUY | $208.16 | 13,917 | 0.3463 | $0.01495 | 16282 | ||
6h ago | BUY | $1,483.97 | 99,500 | 2.46 | $0.01491 | 1080 | ||
6h ago | BUY | $0.59 | 39.87 | 0.039872 | $0.01487 | 92 | ||
6h ago | BUY | $0.22 | 15.22 | 0.033770 | $0.01487 | 173 | ||
6h ago | BUY | $0.11 | 7.84 | 0.031942 | $0.01487 | 19 | ||
6h ago | BUY | $8.38 | 563.84 | 0.01396 | $0.01487 | |||
6h ago | SELL | $1,476.50 | 99,500 | 2.45 | $0.01483 | 1080 | ||
6h ago | BUY | $0.31 | 20.84 | 0.035186 | $0.01495 | 1842 | ||
6h ago | BUY | $4.66 | 311.93 | 0.007762 | $0.01495 | |||
6h ago | BUY | $8.25 | 552.15 | 0.01373 | $0.01495 | 605 | ||
6h ago | SELL | $1,483.97 | 99,500 | 2.46 | $0.01491 | 1080 | ||
6h ago | BUY | $1.40 | 93.72 | 0.002346 | $0.01502 | 20 | ||
6h ago | SELL | $1,491.56 | 99,500 | 2.48 | $0.01499 | 1080 | ||
6h ago | SELL | $41.30 | 2,747.98 | 0.06880 | $0.01503 | 16282 | ||
6h ago | SELL | $492.48 | 32,737 | 0.8204 | $0.01504 | 16282 | ||
6h ago | BUY | $206.10 | 13,625 | 0.3436 | $0.01512 | 16282 | ||
6h ago | BUY | $1,247.68 | 82,687 | 2.08 | $0.01508 | 1080 | ||
7h ago | BUY | $328.99 | 21,862 | 0.5477 | $0.01504 | 16282 | ||
7h ago | BUY | $<1 | 6.28 | 0.031573 | $0.01504 | 24 | ||
7h ago | BUY | $8.42 | 560.09 | 0.01403 | $0.01503 | 365 | ||
7h ago | SELL | $1,492.78 | 99,500 | 2.48 | $0.01500 | 1080 | ||
7h ago | SELL | $428.68 | 28,480 | 0.7137 | $0.01505 | 16282 | ||
8h ago | BUY | $430.39 | 28,451 | 0.7130 | $0.01512 | 16282 | ||
8h ago | BUY | $2.67 | 176.76 | 0.004430 | $0.01511 | 1842 | ||
8h ago | SELL | $491.59 | 32,656 | 0.8151 | $0.01505 | 2328 | ||
9h ago | BUY | $1.06 | 70.46 | 0.001770 | $0.01514 | 34 | ||
9h ago | SELL | $160.26 | 10,635 | 0.2659 | $0.01507 | 16282 | ||
9h ago | BUY | $1.09 | 71.99 | 0.001809 | $0.01515 | 29 | ||
9h ago | SELL | $26.95 | 1,787.76 | 0.04472 | $0.01507 | 13232 | ||
9h ago | SELL | $49.38 | 3,275.61 | 0.08195 | $0.01507 | 13232 | ||
9h ago | SELL | $149.51 | 9,912.96 | 0.2481 | $0.01508 | 13232 |