TXNS207
CumpărăriVânzări
38169
Volum$5.4K
Volum de CumpărareVolum de Vânzare
$2.9K$2.5K
Makers96
CumpărătoriVânzători
2178
Securitate
2 Alerte
Circ. Supply
24,999,98599.99%
Oferta Totală24,999,985
Oferta Maximă25,000,000
Pooled1INCH50,719($10.2K)
PooledWBNB6.09($3.7K)
Converter
11INCH
= $0.20
?1INCH
USD
Despre
Prezentare generală 1INCH Token
1INCH Token (1INCH) a fost lansat pe 03.30.2023 și este în prezent tranzacționat la $0.2009. Oferta în circulație a 1INCH Token este 25.00M, având o capitalizare de piață de $5.02M.
Prețul și Performanța de Piață pentru 1INCH Token
În ultimele 24 de ore, prețul 1INCH Token (1INCH) a suferit o schimbare de +3.3%, cu un volum de tranzacționare de $5.02M. Monitorizează prețul 1INCH Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | 1INCH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $<1 | 0.1030 | 0.043412 | $0.20 | 27 | ||
13m ago | SELL | $0.13 | 0.6669 | 0.032207 | $0.20 | |||
15m ago | SELL | $0.54 | 2.72 | 0.039013 | $0.20 | 1715 | ||
15m ago | SELL | $0.16 | 0.8072 | 0.032672 | $0.20 | 109 | ||
15m ago | SELL | $<1 | 0.3087 | 0.031022 | $0.20 | |||
16m ago | SELL | $0.56 | 2.83 | 0.039388 | $0.20 | 49 | ||
16m ago | SELL | $0.10 | 0.5062 | 0.031676 | $0.20 | |||
16m ago | BUY | $60.67 | 300.84 | 0.1000 | $0.20 | 15 | ||
18m ago | SELL | $86.78 | 432.47 | 0.1430 | $0.20 | 4844 | ||
18m ago | BUY | $60.67 | 300.31 | 0.1000 | $0.20 | 15 | ||
45m ago | SELL | $<1 | 0.03018 | 0.059970 | $0.20 | 964 | ||
46m ago | SELL | $0.16 | 0.8091 | 0.032672 | $0.20 | 103 | ||
56m ago | SELL | $<1 | 0.2625 | 0.048671 | $0.20 | |||
1h ago | SELL | $<1 | 0.09757 | 0.043223 | $0.20 | |||
1h ago | SELL | $<1 | 0.2157 | 0.047128 | $0.20 | |||
2h ago | SELL | $<1 | 0.1455 | 0.044806 | $0.20 | 964 | ||
2h ago | SELL | $0.40 | 2.00 | 0.036606 | $0.20 | |||
2h ago | SELL | $<1 | 0.2378 | 0.047855 | $0.20 | |||
2h ago | SELL | $4.99 | 24.87 | 0.008220 | $0.20 | 37 | ||
2h ago | SELL | $3.38 | 16.86 | 0.005573 | $0.20 | |||
2h ago | SELL | $4.83 | 24.06 | 0.007956 | $0.20 | 69 | ||
2h ago | BUY | $3.46 | 17.12 | 0.005696 | $0.20 | |||
2h ago | SELL | $4.21 | 20.98 | 0.006938 | $0.20 | 37 | ||
2h ago | SELL | $4.86 | 24.20 | 0.008004 | $0.20 | 37 | ||
2h ago | SELL | $<1 | 0.3149 | 0.031041 | $0.20 | |||
2h ago | SELL | $1.36 | 6.78 | 0.002243 | $0.20 | |||
2h ago | SELL | $0.42 | 2.11 | 0.037003 | $0.20 | 17 | ||
2h ago | SELL | $0.15 | 0.7888 | 0.032609 | $0.20 | |||
2h ago | SELL | $<1 | 0.3042 | 0.031006 | $0.20 | |||
2h ago | SELL | $0.20 | 1.01 | 0.033341 | $0.20 | |||
2h ago | SELL | $0.18 | 0.9027 | 0.032986 | $0.20 | |||
2h ago | SELL | $0.62 | 3.11 | 0.001028 | $0.20 | 1715 | ||
2h ago | SELL | $<1 | 0.3287 | 0.031087 | $0.20 | |||
2h ago | SELL | $1.31 | 6.52 | 0.002158 | $0.20 | |||
2h ago | SELL | $6.48 | 32.25 | 0.01067 | $0.20 | 37 | ||
2h ago | SELL | $4.13 | 20.58 | 0.006813 | $0.20 | |||
2h ago | BUY | $54.63 | 270.69 | 0.09000 | $0.20 | |||
3h ago | SELL | $8.60 | 42.94 | 0.01417 | $0.20 | 357 | ||
3h ago | SELL | $7.34 | 36.62 | 0.01209 | $0.20 | 37 | ||
3h ago | SELL | $0.14 | 0.7255 | 0.032396 | $0.20 | |||
3h ago | SELL | $0.14 | 0.7220 | 0.032384 | $0.20 | |||
3h ago | SELL | $0.27 | 1.36 | 0.034504 | $0.20 | |||
3h ago | SELL | $1.76 | 8.79 | 0.002903 | $0.20 | 17 | ||
3h ago | SELL | $10.91 | 54.43 | 0.01798 | $0.20 | 37 | ||
3h ago | SELL | $1.08 | 5.43 | 0.001794 | $0.20 | 91 | ||
3h ago | SELL | $2.04 | 10.17 | 0.003362 | $0.20 | |||
3h ago | SELL | $6.96 | 34.71 | 0.01148 | $0.20 | 439 | ||
3h ago | BUY | $60.68 | 301.13 | 0.1000 | $0.20 | 15 | ||
3h ago | SELL | $0.23 | 1.16 | 0.033834 | $0.20 | |||
3h ago | BUY | $60.69 | 302.40 | 0.1000 | $0.20 | 15 | ||
3h ago | BUY | $0.24 | 1.24 | 0.034114 | $0.20 | |||
4h ago | SELL | $<1 | 0.2531 | 0.048302 | $0.19 | |||
4h ago | BUY | $6.02 | 30.31 | 0.01000 | $0.19 | |||
5h ago | SELL | $9.96 | 50.16 | 0.01645 | $0.19 | 88 | ||
5h ago | BUY | $15.95 | 79.89 | 0.02635 | $0.19 | 150 | ||
5h ago | SELL | $242.52 | 1,211.88 | 0.4004 | $0.20 | |||
5h ago | SELL | $52.89 | 261.67 | 0.08734 | $0.20 | |||
5h ago | BUY | $287.88 | 1,426.98 | 0.4754 | $0.20 | |||
5h ago | SELL | $3.53 | 17.81 | 0.005841 | $0.19 | 37 | ||
5h ago | SELL | $4.80 | 24.17 | 0.007931 | $0.19 | 37 | ||
5h ago | SELL | $0.60 | 3.05 | 0.001003 | $0.19 | 1715 | ||
5h ago | SELL | $<1 | 0.2615 | 0.048580 | $0.19 | |||
6h ago | SELL | $2.99 | 15.15 | 0.004971 | $0.19 | 147 | ||
6h ago | SELL | $1.81 | 9.14 | 0.003001 | $0.19 | |||
6h ago | SELL | $1.91 | 9.66 | 0.003172 | $0.19 | 1715 | ||
7h ago | SELL | $0.30 | 1.52 | 0.035002 | $0.19 | 1715 | ||
7h ago | SELL | $0.38 | 1.91 | 0.036293 | $0.19 | 1715 | ||
7h ago | SELL | $3.09 | 15.61 | 0.005125 | $0.19 | 1715 | ||
7h ago | SELL | $0.16 | 0.8259 | 0.032712 | $0.19 | 31 | ||
8h ago | SELL | $4.48 | 22.62 | 0.007431 | $0.19 | 37 | ||
8h ago | SELL | $6.69 | 33.78 | 0.01109 | $0.19 | 37 | ||
8h ago | SELL | $0.18 | 0.9433 | 0.033100 | $0.19 | 27 | ||
8h ago | SELL | $0.10 | 0.5384 | 0.031769 | $0.19 | |||
8h ago | SELL | $4.60 | 23.22 | 0.007634 | $0.19 | 37 | ||
8h ago | SELL | $1.36 | 6.88 | 0.002262 | $0.19 | |||
8h ago | SELL | $5.07 | 25.61 | 0.008422 | $0.19 | |||
8h ago | BUY | $33.63 | 168.88 | 0.05581 | $0.19 | |||
8h ago | SELL | $0.53 | 2.68 | 0.038797 | $0.19 | 1715 | ||
9h ago | SELL | $1.67 | 8.45 | 0.002775 | $0.19 | |||
9h ago | SELL | $<1 | 0.3498 | 0.031147 | $0.19 | |||
9h ago | BUY | $0.79 | 3.97 | 0.001311 | $0.19 | |||
9h ago | SELL | $1.09 | 5.51 | 0.001810 | $0.19 | 37 | ||
9h ago | SELL | $2.09 | 10.58 | 0.003472 | $0.19 | |||
9h ago | SELL | $<1 | 0.2584 | 0.048483 | $0.19 | |||
9h ago | SELL | $0.89 | 4.51 | 0.001481 | $0.19 | 218 | ||
9h ago | SELL | $1.78 | 9.04 | 0.002969 | $0.19 | |||
9h ago | SELL | $8.55 | 43.23 | 0.01419 | $0.19 | 37 | ||
9h ago | BUY | $60.26 | 303.27 | 0.1000 | $0.19 | 15 | ||
9h ago | BUY | $60.27 | 304.61 | 0.1000 | $0.19 | 15 | ||
9h ago | SELL | $68.76 | 348.95 | 0.1139 | $0.19 | |||
10h ago | BUY | $5.80 | 29.22 | 0.009619 | $0.19 | 52 | ||
10h ago | SELL | $7.96 | 40.27 | 0.01317 | $0.19 | 37 | ||
10h ago | SELL | $0.18 | 0.9606 | 0.033144 | $0.19 | |||
10h ago | SELL | $5.54 | 28.01 | 0.009172 | $0.19 | 37 | ||
10h ago | BUY | $60.41 | 304.24 | 0.1000 | $0.19 | 15 | ||
10h ago | SELL | $4.68 | 23.78 | 0.007756 | $0.19 | 37 | ||
10h ago | SELL | $4.06 | 20.62 | 0.006725 | $0.19 | |||
11h ago | BUY | $60.39 | 305.39 | 0.1000 | $0.19 | 15 | ||
11h ago | SELL | $105.73 | 536.74 | 0.1749 | $0.19 | |||
11h ago | SELL | $3.47 | 17.60 | 0.005762 | $0.19 | 24 |