TXNS259
CumpărăriVânzări
119140
Volum$50.9K
Volum de CumpărareVolum de Vânzare
$26.5K$24.4K
Makers164
CumpărătoriVânzători
9092
Securitate
2 Alerte
Circ. Supply
508,703,17199.95%
Oferta Totală508,703,171
Oferta Maximă508,951,898
PooledVOW1,204,293($79.8K)
PooledUSDT79,795($79.8K)
Converter
1VOW
= $0.06609
?VOW
USD
Despre
Prezentare generală Vow
Vow (VOW) a fost lansat pe 11.18.2023 și este în prezent tranzacționat la $0.06609. Oferta în circulație a Vow este 508.70M, având o capitalizare de piață de $33.62M.
Prețul și Performanța de Piață pentru Vow
În ultimele 24 de ore, prețul Vow (VOW) a suferit o schimbare de +5.0%, cu un volum de tranzacționare de $33.62M. Monitorizează prețul Vow pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | VOW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 1.40 | 0.031508 | $0.06609 | 11 | ||
2m ago | SELL | $21.46 | 324.73 | 0.03475 | $0.06611 | 2372 | ||
2m ago | SELL | $22.80 | 344.71 | 0.03691 | $0.06614 | 2372 | ||
2m ago | SELL | $22.81 | 344.71 | 0.03694 | $0.06618 | 2372 | ||
2m ago | SELL | $11.16 | 168.59 | 0.01807 | $0.06621 | 15 | ||
2m ago | BUY | $170.00 | 2,559.70 | 0.2752 | $0.06641 | |||
18m ago | SELL | $19.08 | 289.38 | 0.03092 | $0.06595 | 16 | ||
18m ago | BUY | $775.27 | 11,807 | 1.25 | $0.06565 | |||
23m ago | BUY | $799.20 | 12,417 | 1.29 | $0.06436 | 74 | ||
23m ago | BUY | $30.22 | 474.60 | 0.04902 | $0.06369 | 34 | ||
23m ago | SELL | $574.33 | 9,000.00 | 0.9315 | $0.06381 | |||
41m ago | BUY | $9.33 | 144.48 | 0.01513 | $0.06459 | 16 | ||
41m ago | SELL | $967.01 | 14,863 | 1.56 | $0.06506 | |||
1h ago | SELL | $<1 | 1.34 | 0.031429 | $0.06585 | 17 | ||
1h ago | SELL | $<1 | 1.05 | 0.031117 | $0.06586 | 11 | ||
1h ago | BUY | $309.01 | 4,686.73 | 0.4972 | $0.06593 | 13 | ||
2h ago | SELL | $<1 | 0.3824 | 0.044018 | $0.06535 | 280 | ||
2h ago | SELL | $146.53 | 2,238.11 | 0.2359 | $0.06547 | 2372 | ||
2h ago | SELL | $5.12 | 78.13 | 0.008256 | $0.06559 | |||
2h ago | BUY | $18.34 | 278.28 | 0.02954 | $0.06591 | |||
3h ago | SELL | $165.60 | 2,520.32 | 0.2660 | $0.06570 | |||
3h ago | BUY | $619.10 | 9,428.88 | 0.9944 | $0.06566 | 13 | ||
3h ago | SELL | $26.14 | 403.25 | 0.04199 | $0.06484 | 164 | ||
3h ago | BUY | $619.27 | 9,573.81 | 0.9944 | $0.06468 | 13 | ||
3h ago | SELL | $159.97 | 2,500.00 | 0.2577 | $0.06398 | |||
3h ago | SELL | $192.83 | 3,000.00 | 0.3108 | $0.06427 | |||
3h ago | BUY | $100.00 | 1,546.17 | 0.1612 | $0.06467 | |||
3h ago | SELL | $193.28 | 3,000.00 | 0.3117 | $0.06442 | |||
3h ago | BUY | $500.00 | 7,751.85 | 0.8090 | $0.06450 | |||
4h ago | BUY | $<1 | 0.7646 | 0.047968 | $0.06409 | |||
4h ago | SELL | $213.82 | 3,343.78 | 0.3475 | $0.06394 | |||
5h ago | SELL | $6.41 | 100.00 | 0.01041 | $0.06412 | 16 | ||
5h ago | SELL | $67.39 | 1,050.03 | 0.1097 | $0.06418 | |||
5h ago | SELL | $<1 | 0.8847 | 0.049255 | $0.06424 | 12 | ||
6h ago | SELL | $0.17 | 2.67 | 0.032795 | $0.06424 | 12 | ||
6h ago | BUY | $0.50 | 7.79 | 0.038190 | $0.06456 | 25 | ||
6h ago | SELL | $0.86 | 13.45 | 0.001406 | $0.06424 | 624 | ||
6h ago | BUY | $2.93 | 45.50 | 0.004780 | $0.06456 | 18 | ||
6h ago | SELL | $10.58 | 164.73 | 0.01722 | $0.06424 | |||
6h ago | SELL | $210.13 | 3,261.52 | 0.3422 | $0.06442 | 12 | ||
6h ago | SELL | $75.04 | 1,160.57 | 0.1219 | $0.06466 | 2372 | ||
6h ago | SELL | $<1 | 0.9521 | 0.031002 | $0.06472 | 17 | ||
6h ago | SELL | $0.17 | 2.70 | 0.032846 | $0.06472 | 270 | ||
6h ago | SELL | $36.36 | 561.57 | 0.05912 | $0.06475 | |||
6h ago | BUY | $616.41 | 9,542.08 | 1.00 | $0.06460 | |||
6h ago | SELL | $11.47 | 179.83 | 0.01864 | $0.06378 | 157 | ||
7h ago | SELL | $41.19 | 645.44 | 0.06698 | $0.06382 | |||
7h ago | SELL | $5.27 | 82.63 | 0.008595 | $0.06386 | 61 | ||
7h ago | SELL | $30.13 | 471.61 | 0.04907 | $0.06389 | 164 | ||
7h ago | SELL | $0.60 | 9.52 | 0.039917 | $0.06392 | |||
7h ago | BUY | $148.68 | 2,318.86 | 0.2421 | $0.06412 | |||
7h ago | SELL | $0.48 | 7.63 | 0.037907 | $0.06368 | 15 | ||
7h ago | SELL | $<1 | 1.25 | 0.031302 | $0.06368 | 270 | ||
7h ago | SELL | $11.91 | 187.04 | 0.01934 | $0.06369 | 88 | ||
7h ago | SELL | $1.60 | 25.19 | 0.002606 | $0.06370 | 16 | ||
7h ago | BUY | $900.24 | 14,225 | 1.46 | $0.06328 | |||
8h ago | SELL | $501.22 | 8,000.00 | 0.8149 | $0.06265 | |||
8h ago | BUY | $800.00 | 12,754 | 1.29 | $0.06272 | 97 | ||
8h ago | SELL | $50.54 | 817.78 | 0.08211 | $0.06181 | 397 | ||
8h ago | REMOVE | $50.70 | 817.78 | 0.08237 | - | |||
8h ago | ADD | $<1 | 0.041608 | 0.081620 | - | |||
8h ago | BUY | $<1 | 0.041608 | 0.081624 | $0.06216 | 397 | ||
9h ago | SELL | $66.79 | 1,078.98 | 0.1084 | $0.06190 | |||
9h ago | SELL | $450.61 | 7,230.46 | 0.7320 | $0.06232 | |||
9h ago | BUY | $192.84 | 3,068.59 | 0.3133 | $0.06284 | |||
9h ago | BUY | $<1 | 0.072686 | 0.0112730 | $0.06268 | 16 | ||
9h ago | SELL | $451.47 | 7,195.99 | 0.7318 | $0.06273 | |||
9h ago | SELL | $0.13 | 2.16 | 0.032218 | $0.06310 | 17 | ||
9h ago | SELL | $4.99 | 79.17 | 0.008106 | $0.06310 | 624 | ||
9h ago | SELL | $1.06 | 16.83 | 0.001723 | $0.06311 | 28 | ||
9h ago | BUY | $750.00 | 11,939 | 1.21 | $0.06282 | 97 | ||
9h ago | SELL | $310.79 | 5,000.00 | 0.5040 | $0.06215 | |||
9h ago | BUY | $800.00 | 12,888 | 1.29 | $0.06207 | 76 | ||
9h ago | BUY | $0.23 | 3.80 | 0.033788 | $0.06143 | 59 | ||
9h ago | BUY | $3.14 | 51.24 | 0.005104 | $0.06143 | 113 | ||
9h ago | BUY | $72.32 | 1,178.51 | 0.1172 | $0.06137 | 15 | ||
9h ago | BUY | $286.38 | 4,688.27 | 0.4643 | $0.06108 | 15 | ||
9h ago | BUY | $544.06 | 9,003.89 | 0.8821 | $0.06042 | 15 | ||
9h ago | SELL | $2,485.44 | 40,311 | 4.02 | $0.06165 | |||
11h ago | SELL | $4.55 | 71.50 | 0.007433 | $0.06368 | 157 | ||
11h ago | SELL | $1.79 | 28.14 | 0.002920 | $0.06368 | 20 | ||
11h ago | BUY | $5.00 | 78.12 | 0.008148 | $0.06400 | 97 | ||
11h ago | SELL | $52.56 | 824.97 | 0.08562 | $0.06372 | 275 | ||
11h ago | SELL | $119.63 | 1,873.26 | 0.1948 | $0.06386 | 25 | ||
11h ago | SELL | $79.95 | 1,248.84 | 0.1302 | $0.06402 | |||
11h ago | BUY | $1,000.00 | 15,725 | 1.62 | $0.06359 | 97 | ||
11h ago | BUY | $195.52 | 3,122.10 | 0.3184 | $0.06262 | 17 | ||
11h ago | BUY | $1.60 | 25.61 | 0.002604 | $0.06246 | 17 | ||
11h ago | BUY | $0.67 | 10.86 | 0.001104 | $0.06246 | 82 | ||
11h ago | BUY | $128.53 | 2,061.05 | 0.2092 | $0.06236 | |||
11h ago | SELL | $450.00 | 7,221.96 | 0.7326 | $0.06230 | |||
11h ago | BUY | $40.32 | 640.50 | 0.06558 | $0.06295 | 114 | ||
11h ago | SELL | $452.00 | 7,177.68 | 0.7351 | $0.06297 | |||
11h ago | SELL | $19.00 | 300.00 | 0.03091 | $0.06335 | 1854 | ||
12h ago | SELL | $31.69 | 500.00 | 0.05195 | $0.06339 | |||
12h ago | SELL | $<1 | 0.3108 | 0.043229 | $0.06342 | 280 | ||
12h ago | BUY | $216.74 | 3,409.88 | 0.3550 | $0.06356 | |||
12h ago | SELL | $103.11 | 1,632.72 | 0.1688 | $0.06315 | |||
12h ago | BUY | $101.09 | 1,592.72 | 0.1655 | $0.06347 | |||
12h ago | BUY | $531.64 | 8,444.37 | 0.8707 | $0.06295 |