Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
01
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers1
CumpărătoriVânzători
01
Circ. Supply
756,800,33599.99%
Oferta Totală756,800,335
Oferta Maximă756,800,430
Pooledtttt215,266($2)
PooledWBNB0.002393($2)
Converter
1tttt
= $0.057031
?tttt
USD
Despre
Prezentare generală tttt
tttt (tttt) a fost lansat pe 10.14.2023 și este în prezent tranzacționat la $0.0(5)7031. Oferta în circulație a tttt este 756.80M, având o capitalizare de piață de $5,321.45.
Prețul și Performanța de Piață pentru tttt
În ultimele 24 de ore, prețul tttt (tttt) a suferit o schimbare de -0.05%, cu un volum de tranzacționare de $5,321.45. Monitorizează prețul tttt pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | tttt | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $<1 | 0.03485 | 0.093866 | $0.057031 | |||
1d ago | BUY | $<1 | 166.02 | 0.051849 | $0.057035 | |||
1d ago | SELL | $<1 | 316.74 | 0.053513 | $0.057005 | |||
1d ago | SELL | $0.50 | 54,118 | 0.038032 | $0.059348 | |||
1d ago | SELL | $<1 | 3.61 | 0.077165 | $0.041241 | |||
2d ago | BUY | $<1 | 171.09 | 0.053404 | $0.041228 | |||
2d ago | SELL | $1.21 | 61,588 | 0.001971 | $0.041976 | |||
2d ago | SELL | $1.05 | 24,978 | 0.001725 | $0.044243 | |||
2d ago | BUY | $1.22 | 30,419 | 0.002000 | $0.044037 | |||
2d ago | BUY | $<1 | 106.95 | 0.054990 | $0.042865 | |||
2d ago | SELL | $1.43 | 34,074 | 0.002338 | $0.044214 | |||
2d ago | SELL | $<1 | 108.70 | 0.041104 | $0.046240 | |||
2d ago | BUY | $1.22 | 27,026 | 0.002000 | $0.044545 | |||
2d ago | BUY | $<1 | 1,902.40 | 0.031 | $0.043230 | |||
2d ago | ADD | $2.09 | 66,226 | 0.003406 | - | |||
2d ago | SELL | $<1 | 2,022.19 | 0.031103 | $0.043355 | |||
2d ago | BUY | $0.30 | 11,762 | 0.035 | $0.042613 | |||
2d ago | SELL | $0.53 | 17,057 | 0.038665 | $0.043123 | |||
2d ago | BUY | $0.30 | 7,690.20 | 0.035 | $0.043997 | |||
2d ago | SELL | $0.26 | 6,894.00 | 0.034329 | $0.043860 | |||
2d ago | BUY | $0.30 | 8,246.88 | 0.035 | $0.043727 | |||
2d ago | SELL | $0.26 | 7,404.34 | 0.034332 | $0.043597 | |||
2d ago | BUY | $0.30 | 8,863.95 | 0.035 | $0.043468 | |||
2d ago | SELL | $0.26 | 7,908.39 | 0.034292 | $0.043336 | |||
2d ago | BUY | $0.30 | 9,598.71 | 0.035 | $0.043202 | |||
2d ago | SELL | $<1 | 3,195.84 | 0.031356 | $0.042608 | |||
2d ago | SELL | $<1 | 139.11 | 0.056461 | $0.042855 | |||
2d ago | BUY | $0.30 | 15,329 | 0.035 | $0.042005 | |||
3d ago | SELL | $<1 | 248.20 | 0.055638 | $0.041368 | |||
3d ago | BUY | $0.22 | 24,248 | 0.03375 | $0.059314 | |||
4d ago | BUY | $<1 | 3,371.77 | 0.043364 | $0.055976 | |||
4d ago | BUY | $<1 | 411.88 | 0.053911 | $0.055666 | |||
4d ago | BUY | $<1 | 12,244 | 0.031 | $0.054872 | |||
4d ago | SELL | $0.67 | 57,910 | 0.001129 | $0.041163 | |||
4d ago | SELL | $<1 | 422.06 | 0.042309 | $0.043281 | |||
4d ago | BUY | $0.59 | 40,663 | 0.001000 | $0.041474 | |||
6d ago | BUY | $<1 | 6,077.51 | 0.046096 | $0.055907 | |||
6d ago | BUY | $<1 | 431.17 | 0.053970 | $0.055423 | |||
6d ago | BUY | $<1 | 12,665 | 0.031 | $0.054650 | |||
6d ago | SELL | $0.68 | 59,827 | 0.001158 | $0.041140 | |||
8d ago | SELL | $<1 | 488.07 | 0.042736 | $0.043362 | |||
8d ago | BUY | $<1 | 92.86 | 0.055296 | $0.043416 | |||
8d ago | SELL | $0.51 | 10,346 | 0.038674 | $0.045022 | |||
8d ago | SELL | $<1 | 85.36 | 0.041063 | $0.047465 | |||
8d ago | BUY | $0.49 | 9,600.16 | 0.038326 | $0.045195 | |||
8d ago | BUY | $<1 | 131.45 | 0.057836 | $0.043570 | |||
8d ago | SELL | $1.48 | 17,849 | 0.002471 | $0.048294 | |||
8d ago | BUY | $0.49 | 3,166.75 | 0.038327 | $0.031574 | |||
8d ago | SELL | $<1 | 72.49 | 0.041538 | $0.031276 | |||
8d ago | BUY | $0.70 | 8,160.19 | 0.001165 | $0.048594 | |||
8d ago | BUY | $<1 | 40.55 | 0.053858 | $0.045725 | |||
8d ago | SELL | $18,500.81 | 24,568 | 30.74 | $0.75 | |||
8d ago | BUY | $18,500.50 | 19,947 | 30.74 | $0.92 | |||
9d ago | BUY | $<1 | 85.70 | 0.041223 | $0.048556 | |||
9d ago | SELL | $1.37 | 8,957.77 | 0.002291 | $0.031533 | |||
9d ago | SELL | $0.15 | 519.32 | 0.032518 | $0.032906 | |||
9d ago | SELL | $<1 | 115.84 | 0.045958 | $0.033082 | |||
9d ago | BUY | $1.79 | 12,789 | 0.003000 | $0.031406 | |||
9d ago | BUY | $<1 | 109.37 | 0.041147 | $0.046290 | |||
9d ago | SELL | $1.56 | 12,083 | 0.002603 | $0.031291 | |||
9d ago | SELL | $<1 | 95.42 | 0.044294 | $0.032697 | |||
9d ago | SELL | $0.31 | 1,056.24 | 0.035294 | $0.033004 | |||
9d ago | BUY | $1.79 | 11,595 | 0.003000 | $0.031550 | |||
9d ago | BUY | $<1 | 81.02 | 0.059725 | $0.047196 | |||
9d ago | SELL | $1.08 | 8,965.15 | 0.001812 | $0.031212 | |||
9d ago | SELL | $<1 | 94.81 | 0.043279 | $0.032073 | |||
9d ago | BUY | $1.19 | 10,384 | 0.002000 | $0.031154 | |||
9d ago | REMOVE | $9.52 | 150,167 | 0.01588 | - | |||
9d ago | SELL | $<1 | 17.30 | 0.051826 | $0.046327 | |||
9d ago | BUY | $0.86 | 14,835 | 0.001449 | $0.045856 | |||
9d ago | ADD | $8.77 | 163,013 | 0.01463 | - | |||
9d ago | BUY | $<1 | 124.27 | 0.041112 | $0.045368 | |||
9d ago | SELL | $1.63 | 13,865 | 0.002732 | $0.031181 | |||
9d ago | SELL | $0.32 | 1,112.55 | 0.035396 | $0.032908 | |||
9d ago | BUY | $1.79 | 12,183 | 0.003000 | $0.031476 | |||
9d ago | SELL | $0.87 | 8,265.42 | 0.001464 | $0.031062 | |||
9d ago | BUY | $1.19 | 14,281 | 0.002000 | $0.048396 | |||
9d ago | SELL | $1.74 | 16,962 | 0.002916 | $0.031031 | |||
9d ago | SELL | $<1 | 71.96 | 0.043083 | $0.032569 | |||
9d ago | BUY | $1.19 | 7,771.69 | 0.002000 | $0.031542 | |||
9d ago | SELL | $<1 | 22.15 | 0.053375 | $0.049135 | |||
9d ago | SELL | $2.18 | 10,628 | 0.003646 | $0.032057 | |||
9d ago | BUY | $2.39 | 13,194 | 0.004000 | $0.031817 | |||
9d ago | BUY | $<1 | 59.27 | 0.057025 | $0.047106 | |||
9d ago | SELL | $1.85 | 11,919 | 0.003099 | $0.031559 | |||
9d ago | BUY | $1.19 | 5,357.14 | 0.002000 | $0.032238 | |||
9d ago | SELL | $<1 | 160.41 | 0.043899 | $0.031457 | |||
9d ago | BUY | $1.19 | 17,603 | 0.002000 | $0.046812 | |||
9d ago | BUY | $<1 | 159.72 | 0.058320 | $0.043123 | |||
9d ago | SELL | $1.16 | 17,532 | 0.001942 | $0.046643 | |||
9d ago | SELL | $<1 | 168.12 | 0.044040 | $0.031441 | |||
9d ago | BUY | $1.19 | 17,943 | 0.002000 | $0.046683 | |||
9d ago | SELL | $2.99 | 24,737 | 0.004987 | $0.031208 | |||
9d ago | BUY | $2.99 | 24,868 | 0.005000 | $0.031205 | |||
9d ago | BUY | $<1 | 293.09 | 0.041462 | $0.042992 | |||
9d ago | BUY | $<1 | 261.95 | 0.041285 | $0.042943 | |||
9d ago | SELL | $5.47 | 28,608 | 0.009127 | $0.031913 | |||
9d ago | SELL | $0.40 | 304.56 | 0.036788 | $0.001336 | |||
9d ago | BUY | $5.99 | 33,252 | 0.01000 | $0.031803 | |||
9d ago | BUY | $<1 | 175.43 | 0.056647 | $0.042276 |